nomAI Historical Data

NOMAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0135
-31.24%
$ 13.53 million $ 448,819
Jan 21, 2025 $ 0.0197
-0.68%
$ 19.73 million $ 663,048
Jan 20, 2025 $ 0.0199
+37.65%
$ 19.85 million $ 380,002
Jan 19, 2025 $ 0.0146
-26.03%
$ 14.59 million $ 432,599
Jan 18, 2025 $ 0.0197
-20.40%
$ 19.73 million $ 270,592
Jan 17, 2025 $ 0.0248
+17.77%
$ 24.81 million $ 300,389
Jan 16, 2025 $ 0.0213
-23.13%
$ 21.3 million $ 469,282
Jan 15, 2025 $ 0.0277
-6.07%
$ -- $ 674,275
Jan 14, 2025 $ 0.0295
+37.07%
$ -- $ 1.12 million
Jan 13, 2025 $ 0.0215
+13.05%
$ -- $ 594,812
Jan 12, 2025 $ 0.0188
-7.13%
$ -- $ 320,218
Download