nomAI Historical Data

NOMAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000145
+2.74%
$ 144,601 $ 58
Mar 28, 3 PM $ 0.00014
+0.26%
$ 139,809 $ 49
Mar 28, 1 AM $ 0.000137
-0.14%
$ 136,792 $ 11
Mar 26, 7 AM $ 0.000147
-0.53%
$ 146,816 $ 47
Mar 25, 9 PM $ 0.000151
+0.00%
$ 151,308 $ 29
Mar 25, 2 PM $ 0.000155
+0.00%
$ 154,889 $ 59
Mar 24, 8 PM $ 0.000151
+0.00%
$ 151,342 $ 101
Mar 24, 7 PM $ 0.000147
+0.00%
$ 147,382 $ 78
Mar 24, 8 AM $ 0.000149
+1.11%
$ 149,348 $ 58
Mar 24, 7 AM $ 0.000147
+0.00%
$ 146,539 $ 20
Mar 20, 11 PM $ 0.000147
+0.00%
$ 147,375 $ 85
Mar 20, 12 PM $ 0.00015
+0.00%
$ 150,397 $ 62
Mar 20, 5 AM $ 0.000153
+1.07%
$ 153,235 $ 63
Mar 19, 9 PM $ 0.000148
+0.00%
$ 148,401 $ 31
Mar 19, 3 PM $ 0.000146
+0.00%
$ 146,236 $ 21
Mar 18, 2 PM $ 0.000156
+0.00%
$ 156,473 $ 30
Mar 17, 2 PM $ 0.000165
+0.00%
$ 164,943 $ 59
Mar 17, 1 AM $ 0.000171
+0.98%
$ 171,011 $ 57
Mar 16, 12 PM $ 0.00016
+0.00%
$ 159,944 $ 14
Mar 16, 6 AM $ 0.000162
+0.00%
$ 161,768 $ 43
Mar 16, 4 AM $ 0.000161
-0.34%
$ 160,927 $ 28
Mar 15, 8 PM $ 0.000155
+0.00%
$ 154,566 $ 128
Mar 15, 2 AM $ 0.000157
+0.34%
$ 156,518 $ 116
Mar 15, 1 AM $ 0.000155
+0.00%
$ 155,173 $ 92
Mar 14, 6 PM $ 0.000152
+0.00%
$ 151,887 $ 79
Mar 14, 3 PM $ 0.00015
+0.00%
$ 149,806 $ 72
Mar 13, 10 PM $ 0.000155
-0.46%
$ 155,285 $ 102
Mar 13, 7 PM $ 0.000158
+0.00%
$ 157,602 $ 85
Mar 13, 2 PM $ 0.000163
+0.00%
$ 162,906 $ 73
Mar 13, 12 PM $ 0.000161
+0.00%
$ 160,731 $ 64
Mar 13, 9 AM $ 0.000159
+0.35%
$ 158,896 $ 48
Mar 13, 8 AM $ 0.000157
+0.00%
$ 156,930 $ 24
Mar 13, 3 AM $ 0.000157
+0.00%
$ 156,494 $ 20
Mar 12, 1 PM $ 0.000151
+0.30%
$ 151,396 $ 12
Mar 12, 2 AM $ 0.000147
-0.49%
$ 147,358 $ 35
Mar 11, 5 PM $ 0.000152
+0.00%
$ 152,064 $ 14
Mar 10, 10 AM $ 0.000154
+1.17%
$ 153,619 $ 71
Mar 10, 8 AM $ 0.00015
+1.31%
$ 150,373 $ 43
Mar 10, 3 AM $ 0.000145
+0.00%
$ 144,857 $ 25
Mar 9, 2 PM $ 0.000143
+0.00%
$ 142,844 $ 14
Mar 9, 12 AM $ 0.000135
+0.00%
$ 135,193 $ 86
Mar 8, 8 PM $ 0.000137
+0.00%
$ 136,756 $ 82
Mar 8, 4 PM $ 0.000136
+0.00%
$ 136,222 $ 76
Mar 8, 9 AM $ 0.000139
-0.07%
$ 139,441 $ 73
Mar 8, 4 AM $ 0.000139
+0.00%
$ 139,074 $ 53
Mar 8, 2 AM $ 0.000141
-0.50%
$ 140,537 $ 838
Mar 8, 1 AM $ 0.000142
+0.00%
$ 141,520 $ 849
Mar 7, 3 PM $ 0.000145
+0.00%
$ 145,406 $ 873
Mar 7, 9 AM $ 0.000151
-0.02%
$ 150,758 $ 360
Mar 7, 6 AM $ 0.000149
+0.40%
$ 148,735 $ 126