Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $0.0000895
+0.00%
$89,473 $28
Jul 6, 9 AM $0.0000897
-0.60%
$89,711 $24
Jul 5, 12 AM $0.0000922
+0.00%
$92,188 $32
Jul 4, 8 PM $0.0000931
-0.33%
$93,056 $27
Jul 4, 10 AM $0.0000927
+0.00%
$92,716 $16
Jul 4, 8 AM $0.000093
+0.00%
$93,013 $8
Jul 2, 3 PM $0.0000904
-1.01%
$90,432 $46
Jul 2, 2 PM $0.0000922
-0.44%
$92,199 $50
Jul 2, 1 PM $0.0000923
+0.35%
$92,332 $52
Jul 1, 8 PM $0.0000892
+0.00%
$89,171 $35
Jul 1, 3 PM $0.0000898
+0.24%
$89,775 $24
Jul 1, 2 PM $0.0000874
+0.50%
$87,380 $0
Jun 30, 12 PM $0.0000851
+0.00%
$85,137 $18
Jun 30, 11 AM $0.0000855
-1.90%
$85,472 $16
Jun 29, 5 AM $0.0000871
-0.08%
$87,058 $1,051
Jun 29, 4 AM $0.0000869
-0.16%
$86,864 $1,013
Jun 27, 3 PM $0.0000978
+0.68%
$97,757 $23
Jun 27, 2 PM $0.0000969
+0.00%
$96,899 $9
Jun 26, 8 AM $0.000095
+0.00%
$-- $809
Jun 25, 2 PM $0.0000921
-9.30%
$92,121 $727
Jun 25, 9 AM $0.000107
+0.00%
$107,103 $12
Jun 25, 7 AM $0.000109
+0.00%
$108,529 $4
Jun 23, 5 AM $0.000112
-0.07%
$112,001 $48
Jun 22, 7 AM $0.000116
+0.00%
$115,732 $9
Jun 20, 1 PM $0.000118
+0.00%
$117,503 $41
Jun 20, 12 AM $0.000119
+0.00%
$118,662 $48
Jun 19, 4 PM $0.000118
+0.00%
$117,556 $38
Jun 19, 1 PM $0.000116
+0.43%
$116,037 $37
Jun 19, 12 PM $0.000115
+0.00%
$114,631 $30
Jun 19, 1 AM $0.000116
+0.00%
$115,759 $24
Jun 17, 10 PM $0.000117
+0.00%
$117,175 $13
Jun 16, 1 PM $0.000124
+0.00%
$124,274 $92
Jun 15, 10 PM $0.000123
+0.00%
$122,905 $145
Jun 15, 7 PM $0.000125
-1.62%
$125,136 $137
Jun 15, 5 PM $0.000129
+0.00%
$-- $111
Jun 15, 4 PM $0.000129
+0.00%
$129,167 $106
Jun 15, 3 PM $0.000128
-0.54%
$127,603 $102
Jun 15, 2 PM $0.000129
+0.00%
$-- $97
Jun 15, 1 PM $0.000129
+1.72%
$129,412 $89
Jun 15, 12 PM $0.000127
+0.00%
$127,221 $76
Jun 15, 11 AM $0.000128
+0.00%
$127,633 $80
Jun 15, 5 AM $0.000126
+0.49%
$126,407 $93
Jun 15, 4 AM $0.000125
+0.34%
$125,438 $79
Jun 15, 3 AM $0.000125
+0.62%
$124,763 $66
Jun 14, 2 PM $0.000118
-0.63%
$118,338 $59
Jun 14, 1 PM $0.00012
-0.72%
$119,497 $52
Jun 14, 12 PM $0.000121
+0.00%
$120,636 $43
Jun 14, 8 AM $0.000122
+0.00%
$-- $37
Jun 13, 3 PM $0.000124
+0.29%
$124,316 $59
Jun 13, 8 AM $0.000123
+0.74%
$123,372 $219