nomAI Historical Data

NOMAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000192
+0.00%
$ 192,408 $ 8,358
Dec 16, 12 PM $ 0.000194
+0.06%
$ 193,641 $ 8,351
Dec 16, 11 AM $ 0.000192
+0.00%
$ 192,324 $ 7,921
Dec 15, 7 PM $ 0.000194
+0.00%
$ 194,045 $ 8,772
Dec 15, 2 PM $ 0.000204
-0.60%
$ 204,229 $ 8,806
Dec 15, 1 PM $ 0.000206
-1.17%
$ 205,870 $ 8,864
Dec 14, 9 PM $ 0.000205
-0.55%
$ 204,708 $ 8,770
Dec 14, 5 PM $ 0.000207
-0.80%
$ 206,829 $ 8,866
Dec 14, 11 AM $ 0.00021
+0.00%
$ 210,128 $ 8,570
Dec 13, 11 PM $ 0.000215
+0.00%
$ 215,463 $ 8,595
Dec 13, 12 AM $ 0.000218
+0.00%
$ 217,517 $ 8,193
Dec 12, 12 PM $ 0.000226
+0.00%
$ 226,430 $ 8,608
Dec 12, 5 AM $ 0.000227
-0.42%
$ 227,041 $ 8,390
Dec 11, 9 PM $ 0.000231
+2.50%
$ 230,708 $ 8,967
Dec 11, 8 PM $ 0.000224
-0.02%
$ 224,328 $ 8,701
Dec 11, 7 PM $ 0.000224
+1.08%
$ 224,236 $ 8,641
Dec 11, 4 PM $ 0.000219
-6.22%
$ 218,740 $ 8,427
Dec 11, 2 AM $ 0.000179
-0.72%
$ 178,653 $ 1,361
Dec 11, 1 AM $ 0.00018
-1.82%
$ 180,104 $ 1,362
Dec 11, 12 AM $ 0.000184
-0.23%
$ 183,730 $ 1,384
Dec 10, 10 PM $ 0.000185
-1.02%
$ 185,245 $ 1,394
Dec 10, 9 PM $ 0.000188
-0.24%
$ 187,562 $ 1,395
Dec 10, 8 PM $ 0.000198
+0.71%
$ 197,489 $ 1,446
Dec 10, 6 PM $ 0.000188
-0.38%
$ 187,945 $ 1,382
Dec 10, 5 PM $ 0.000189
+0.00%
$ 188,907 $ 1,394
Dec 10, 9 AM $ 0.000187
-0.30%
$ 186,803 $ 1,362
Dec 10, 8 AM $ 0.000188
-0.86%
$ 187,543 $ 1,362
Dec 10, 7 AM $ 0.000189
-0.47%
$ 189,262 $ 1,359
Dec 10, 6 AM $ 0.00019
-0.02%
$ 190,166 $ 1,359
Dec 9, 9 PM $ 0.000189
-2.26%
$ 189,164 $ 1,295
Dec 8, 7 PM $ 0.000182
-0.72%
$ 181,778 $ 1,221
Dec 8, 6 PM $ 0.000183
+0.00%
$ 182,911 $ 1,231
Dec 7, 10 PM $ 0.000183
+0.00%
$ 182,551 $ 1,126
Dec 7, 9 PM $ 0.000184
-1.62%
$ 183,620 $ 1,131
Dec 7, 10 AM $ 0.000181
+0.04%
$ 181,368 $ 1,075
Dec 7, 9 AM $ 0.000182
-0.02%
$ 181,514 $ 1,075
Dec 7, 5 AM $ 0.000186
+0.00%
$ 185,723 $ 1,058
Dec 7, 4 AM $ 0.000187
+0.00%
$ 187,118 $ 1,072
Dec 6, 4 PM $ 0.00019
+0.31%
$ 190,121 $ 1,018
Dec 6, 3 PM $ 0.000189
+0.79%
$ 189,385 $ 1,011
Dec 6, 2 PM $ 0.000188
+0.24%
$ 187,771 $ 988
Dec 6, 12 PM $ 0.000183
-0.18%
$ 183,037 $ 954
Dec 6, 11 AM $ 0.000184
-0.55%
$ 183,500 $ 951
Dec 6, 10 AM $ 0.000185
-0.12%
$ 184,560 $ 771
Dec 6, 4 AM $ 0.000193
+0.00%
$ 192,598 $ 81
Dec 5, 2 PM $ 0.000198
-0.62%
$ 197,714 $ 68
Dec 5, 1 PM $ 0.000199
+0.00%
$ 198,707 $ 59
Dec 5, 9 AM $ 0.000204
-0.66%
$ 204,380 $ 35
Dec 5, 5 AM $ 0.000207
+0.24%
$ 207,250 $ 24
Dec 5, 4 AM $ 0.000208
-0.49%
$ 207,511 $ 23