nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,581 $ 14
Jun 5, 2026 $ 0.000107
-11.83%
$ 106,955 $ 284
Jun 4, 2026 $ 0.000122
-7.61%
$ 122,231 $ 209
Jun 3, 2026 $ 0.000137
-4.48%
$ -- $ 969
Jun 2, 2026 $ 0.000148
-2.58%
$ 148,082 $ 179
Jun 1, 2026 $ 0.000153
+9.25%
$ 152,528 $ 822
May 31, 2026 $ 0.000138
-2.47%
$ -- $ 54
May 30, 2026 $ 0.000139
+0.00%
$ -- $ 138
May 29, 2026 $ 0.000143
+1.46%
$ -- $ 123
May 28, 2026 $ 0.000137
-5.23%
$ -- $ 178
May 27, 2026 $ 0.00015
-2.60%
$ 149,936 $ 340
May 26, 2026 $ 0.000155
+1.33%
$ 154,922 $ 702
May 25, 2026 $ 0.000154
+3.37%
$ -- $ 113
May 24, 2026 $ 0.000144
-2.82%
$ 143,636 $ 192
May 23, 2026 $ 0.000153
+6.74%
$ 153,432 $ 171
May 22, 2026 $ 0.000145
-3.37%
$ 144,673 $ 378
May 21, 2026 $ 0.000149
+1.65%
$ 148,902 $ 52
May 20, 2026 $ 0.000146
+1.12%
$ -- $ 56
May 18, 2026 $ 0.000144
+1.83%
$ 143,892 $ 62
May 16, 2026 $ 0.000146
-2.32%
$ -- $ 76
May 15, 2026 $ 0.000152
-1.54%
$ -- $ 87
May 14, 2026 $ 0.000157
+1.87%
$ -- $ 84
May 13, 2026 $ 0.000155
-5.52%
$ -- $ 107
May 12, 2026 $ 0.000161
-2.15%
$ -- $ 107
May 11, 2026 $ 0.000171
-3.71%
$ 171,024 $ 108
May 10, 2026 $ 0.00018
-1.29%
$ -- $ 104
May 9, 2026 $ 0.000183
-0.07%
$ -- $ 129
May 8, 2026 $ 0.000181
+1.75%
$ 181,005 $ 124
May 7, 2026 $ 0.000176
+2.87%
$ -- $ 537
May 6, 2026 $ 0.000173
+8.03%
$ 173,272 $ 236
May 5, 2026 $ 0.000163
+6.30%
$ 162,812 $ 253
May 4, 2026 $ 0.000149
+0.23%
$ -- $ 125
May 3, 2026 $ 0.000146
-0.56%
$ -- $ 136
May 2, 2026 $ 0.00015
+5.18%
$ 149,869 $ 115
Apr 30, 2026 $ 0.000139
+0.44%
$ -- $ 27
Apr 27, 2026 $ 0.000144
+1.67%
$ -- $ 262
Apr 26, 2026 $ 0.000141
+0.00%
$ -- $ 42
Apr 25, 2026 $ 0.000141
-0.83%
$ -- $ 39
Apr 24, 2026 $ 0.000143
+1.41%
$ -- $ 56
Apr 21, 2026 $ 0.000136
-1.96%
$ 135,617 $ 20
Apr 19, 2026 $ 0.000139
-2.72%
$ 138,536 $ 21
Apr 18, 2026 $ 0.000143
-2.20%
$ 143,459 $ 81
Apr 17, 2026 $ 0.000152
+1.86%
$ 151,869 $ 86
Apr 16, 2026 $ 0.000147
+4.67%
$ 147,333 $ 147
Apr 15, 2026 $ 0.000137
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000138
-3.47%
$ -- $ 139
Apr 13, 2026 $ 0.000143
+7.80%
$ 143,413 $ 43
Apr 12, 2026 $ 0.000131
-2.80%
$ -- $ 35
Apr 9, 2026 $ 0.000136
+1.34%
$ -- $ 64
Apr 8, 2026 $ 0.000139
+0.00%
$ -- $ 330
Download