Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000121
+0.00%
$121,232 $74
Yesterday $0.00012
-3.61%
$119,503 $99
Sep 28, 2026 $0.000125
-0.62%
$124,546 $300
Sep 27, 2026 $0.000129
+6.34%
$129,061 $125
Sep 26, 2026 $0.000121
-1.85%
$120,556 $137
Sep 25, 2026 $0.000122
+8.11%
$122,297 $153
Sep 24, 2026 $0.000115
+3.71%
$-- $102
Sep 23, 2026 $0.000109
-6.73%
$109,172 $128
Sep 22, 2026 $0.000116
+1.88%
$116,290 $84
Sep 21, 2026 $0.000114
+6.26%
$113,823 $32
Sep 20, 2026 $0.000105
+3.01%
$105,407 $12
Sep 19, 2026 $0.000106
+0.28%
$-- $6
Sep 18, 2026 $0.000104
+8.11%
$103,539 $63
Sep 17, 2026 $0.0000952
+0.00%
$-- $5
Sep 16, 2026 $0.0000913
+0.00%
$-- $2
Sep 15, 2026 $0.0000948
+0.00%
$-- $96
Sep 13, 2026 $0.0000964
-0.40%
$-- $19
Sep 12, 2026 $0.000097
+0.00%
$97,030 $5
Sep 11, 2026 $0.0000984
+0.56%
$98,408 $49
Sep 10, 2026 $0.0000981
-6.76%
$98,055 $76
Sep 9, 2026 $0.000105
-9.08%
$105,104 $183
Sep 8, 2026 $0.000115
-3.06%
$115,443 $65
Sep 7, 2026 $0.000118
+0.19%
$-- $115
Sep 6, 2026 $0.000117
+3.85%
$117,481 $204
Sep 5, 2026 $0.000113
+3.75%
$-- $49
Sep 4, 2026 $0.000108
-5.83%
$108,334 $60
Sep 2, 2026 $0.00011
-3.41%
$-- $40
Sep 1, 2026 $0.000111
-2.37%
$110,912 $74
Aug 31, 2026 $0.000111
+0.00%
$-- $21
Aug 30, 2026 $0.00011
-2.71%
$110,163 $11
Aug 29, 2026 $0.000112
-0.18%
$-- $29
Aug 28, 2026 $0.000112
-5.10%
$111,642 $50
Aug 27, 2026 $0.000118
-3.64%
$117,777 $279
Aug 26, 2026 $0.000122
-0.76%
$122,014 $184
Aug 25, 2026 $0.000121
-8.92%
$121,255 $175
Aug 24, 2026 $0.000131
+9.55%
$130,739 $483
Aug 23, 2026 $0.00012
+7.81%
$119,796 $115
Aug 22, 2026 $0.000114
-5.57%
$-- $398
Aug 21, 2026 $0.000113
+4.37%
$113,225 $161
Aug 20, 2026 $0.000104
+3.88%
$104,264 $319
Aug 19, 2026 $0.0000994
+7.19%
$99,399 $164
Aug 18, 2026 $0.000093
+0.20%
$93,030 $4
Aug 17, 2026 $0.0000942
+2.73%
$-- $32
Aug 16, 2026 $0.0000896
-0.10%
$-- $65
Aug 15, 2026 $0.000091
+1.28%
$-- $31
Aug 14, 2026 $0.000091
-3.20%
$91,009 $28
Aug 13, 2026 $0.000092
-3.70%
$-- $169
Aug 12, 2026 $0.0000951
+10.05%
$95,037 $274
Aug 11, 2026 $0.0000842
-3.97%
$-- $62
Aug 8, 2026 $0.0000918
-0.31%
$-- $7
Download