Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000129
+20.48%
$129,061 $752
Sep 14 $0.000105
+11.22%
$105,407 $101
Sep 7 $0.000097
-17.88%
$-- $871
Aug 31 $0.000117
+5.46%
$117,481 $441
Aug 24 $0.00011
-7.69%
$110,163 $1,136
Aug 17 $0.000114
+24.75%
$119,796 $1,018
Aug 10 $0.000091
+3.87%
$-- $442
Aug 3 $0.0000918
-0.02%
$-- $172
Jul 27 $0.0000924
-2.85%
$-- $85
Jul 20 $0.0000962
-3.02%
$96,147 $374
Jul 13 $0.000102
+3.29%
$101,486 $695
Jul 6 $0.0000969
+7.40%
$96,926 $912
Jun 29 $0.0000922
+5.96%
$-- $245
Jun 22 $0.0000978
-15.53%
$-- $757
Jun 15 $0.000118
-5.24%
$-- $177
Jun 8 $0.000124
+13.47%
$-- $281
Jun 1 $0.000107
-23.39%
$107,129 $2,271
May 25 $0.000139
-6.54%
$-- $1,013
May 18 $0.000153
+8.58%
$143,636 $557
May 11 $0.000146
-17.55%
$-- $318
May 4 $0.000183
+23.44%
$-- $1,146
Apr 27 $0.00015
+5.69%
$-- $104
Apr 20 $0.000141
+1.81%
$-- $115
Apr 13 $0.000143
+7.83%
$138,536 $499
Apr 6 $0.000136
+1.80%
$-- $565
Mar 30 $0.00015
+4.42%
$133,044 $203
Mar 23 $0.000145
-1.32%
$-- $235
Mar 16 $0.000147
-8.74%
$-- $219
Mar 9 $0.000155
+14.33%
$154,566 $420
Mar 2 $0.000145
-4.55%
$136,756 $1,213
Feb 23 $0.000153
+21.96%
$-- $1,825
Feb 16 $0.000141
+2.52%
$-- $33
Feb 9 $0.000147
+15.25%
$-- $716
Feb 2 $0.000128
-13.67%
$-- $1,277
Jan 26 $0.000151
-19.45%
$145,916 $742
Jan 19 $0.000203
-6.44%
$177,170 $202
Jan 12 $0.000231
-8.04%
$217,295 $2,055
Jan 5 $0.000253
+12.02%
$251,485 $2,301
Dec 29 $0.000212
+17.47%
$-- $5,712
Dec 22 $0.000191
-1.77%
$-- $3,077
Dec 15 $0.000197
-5.57%
$-- $33,502
Dec 8 $0.000218
+18.92%
$204,708 $29,678
Dec 1 $0.00019
-15.48%
$182,551 $1,316
Oct 6 $0.0005
+4.74%
$-- $531
Sep 29 $0.000474
-18.29%
$477,964 $16,052
Sep 22 $0.00055
-29.91%
$578,596 $9,938
Sep 15 $0.000801
-12.84%
$783,963 $10,189
Sep 8 $0.00102
+25.94%
$922,358 $25,064
Sep 1 $0.00083
-41.96%
$812,869 $64,349
Aug 25 $0.00139
+17.58%
$1.42 million $242,368
Download