crocw/knife Historical Data

STAB
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₇873
+0.02%
$ 8,733 $ 12
Apr 5, 4 PM $ 0.0₇874
-0.11%
$ 8,741 $ 12
Apr 5, 3 PM $ 0.0₇872
-0.13%
$ 8,716 $ 12
Apr 5, 2 PM $ 0.0₇873
+0.28%
$ 8,729 $ 12
Apr 5, 1 PM $ 0.0₇87
-0.05%
$ 8,705 $ 12
Apr 5, 12 PM $ 0.0₇873
+0.05%
$ 8,726 $ 12
Apr 5, 11 AM $ 0.0₇872
-0.15%
$ 8,724 $ 14
Apr 5, 10 AM $ 0.0₇873
-0.01%
$ 8,733 $ 14
Apr 5, 9 AM $ 0.0₇873
+0.25%
$ 8,733 $ 14
Apr 5, 8 AM $ 0.0₇871
-0.03%
$ 8,711 $ 14
Apr 5, 7 AM $ 0.0₇871
+0.00%
$ 8,714 $ 14
Apr 5, 6 AM $ 0.0₇872
-0.44%
$ 8,720 $ 14
Apr 5, 5 AM $ 0.0₇876
+0.03%
$ 8,762 $ 14
Apr 5, 4 AM $ 0.0₇876
-0.17%
$ 8,759 $ 14
Apr 5, 3 AM $ 0.0₇877
+0.03%
$ 8,772 $ 14
Apr 5, 2 AM $ 0.0₇877
-0.22%
$ 8,770 $ 16
Apr 5, 1 AM $ 0.0₇879
-0.07%
$ 8,789 $ 18
Apr 5, 12 AM $ 0.0₇88
+0.03%
$ 8,803 $ 18
Apr 4, 11 PM $ 0.0₇881
-0.02%
$ 8,808 $ 18
Apr 4, 10 PM $ 0.0₇881
-0.03%
$ 8,813 $ 18
Apr 4, 9 PM $ 0.0₇881
+0.06%
$ 8,815 $ 18
Apr 4, 8 PM $ 0.0₇88
-0.04%
$ 8,803 $ 18
Apr 4, 7 PM $ 0.0₇881
+0.06%
$ 8,808 $ 18
Apr 4, 6 PM $ 0.0₇88
-0.11%
$ 8,804 $ 18
Apr 4, 5 PM $ 0.0₇88
+1.33%
$ 8,800 $ 18
Apr 4, 4 PM $ 0.0₇868
-0.05%
$ 8,683 $ 6
Apr 4, 3 PM $ 0.0₇868
-0.05%
$ 8,681 $ 6
Apr 4, 2 PM $ 0.0₇87
+0.23%
$ 8,698 $ 6
Apr 4, 1 PM $ 0.0₇868
-0.08%
$ 8,678 $ 6
Apr 4, 12 PM $ 0.0₇869
-0.08%
$ 8,687 $ 6
Apr 4, 11 AM $ 0.0₇87
-0.02%
$ 8,696 $ 4
Apr 4, 10 AM $ 0.0₇87
+0.05%
$ 8,697 $ 4
Apr 4, 9 AM $ 0.0₇87
-0.06%
$ 8,698 $ 4
Apr 4, 8 AM $ 0.0₇87
+0.04%
$ 8,697 $ 4
Apr 4, 7 AM $ 0.0₇87
+0.06%
$ 8,700 $ 4
Apr 4, 6 AM $ 0.0₇869
-0.03%
$ 8,692 $ 4
Apr 4, 5 AM $ 0.0₇87
+0.03%
$ 8,695 $ 6
Apr 4, 4 AM $ 0.0₇869
-0.08%
$ 8,692 $ 6
Apr 4, 3 AM $ 0.0₇87
-0.11%
$ 8,697 $ 6
Apr 4, 2 AM $ 0.0₇875
-0.19%
$ 8,753 $ 6
Apr 4, 1 AM $ 0.0₇877
+0.01%
$ 8,773 $ 1
Apr 4, 12 AM $ 0.0₇877
-0.03%
$ 8,774 $ 1
Apr 3, 11 PM $ 0.0₇877
-0.06%
$ 8,774 $ 1
Apr 3, 10 PM $ 0.0₇878
+0.00%
$ 8,779 $ 48
Apr 3, 9 PM $ 0.0₇878
-0.10%
$ 8,781 $ 128
Apr 3, 8 PM $ 0.0₇879
+0.01%
$ 8,788 $ 128
Apr 3, 7 PM $ 0.0₇879
+0.13%
$ 8,789 $ 129
Apr 3, 6 PM $ 0.0₇878
+0.05%
$ 8,780 $ 129
Apr 3, 5 PM $ 0.0₇877
-0.06%
$ 8,773 $ 129
Apr 3, 4 PM $ 0.0₇878
-0.08%
$ 8,776 $ 130
Download