crocw/knife Historical Data

STAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇512
+0.00%
$ 5,116 $ 1
Yesterday $ 0.0₇512
+0.99%
$ 5,119 $ 1
Jun 1, 2026 $ 0.0₇496
-2.15%
$ 4,956 $ 1
May 31, 2026 $ 0.0₇507
-0.89%
$ 5,067 $ 2
May 23, 2026 $ 0.0₇52
+1.58%
$ 5,199 $ 1
May 22, 2026 $ 0.0₇513
-2.25%
$ 5,130 $ 5
May 21, 2026 $ 0.0₇525
+0.33%
$ 5,246 $ 4
May 20, 2026 $ 0.0₇523
+2.85%
$ 5,228 $ 324
May 19, 2026 $ 0.0₇508
-0.58%
$ 5,081 $ 15
May 18, 2026 $ 0.0₇511
-0.42%
$ 5,108 $ 14
May 17, 2026 $ 0.0₇519
-0.71%
$ 5,194 $ 0
May 16, 2026 $ 0.0₇523
-20.66%
$ 5,231 $ 207
May 15, 2026 $ 0.0₇659
-4.35%
$ 6,592 $ 7
May 14, 2026 $ 0.0₇691
+1.00%
$ 6,906 $ 3
May 13, 2026 $ 0.0₇682
-4.08%
$ 6,819 $ 5
May 12, 2026 $ 0.0₇712
+0.42%
$ 7,116 $ 4
May 11, 2026 $ 0.0₇708
+3.32%
$ 7,084 $ 2
May 10, 2026 $ 0.0₇681
+4.06%
$ 6,807 $ 6
May 9, 2026 $ 0.0₇654
-13.69%
$ 6,542 $ 167
May 8, 2026 $ 0.0₇758
-9.26%
$ 7,580 $ 148
May 7, 2026 $ 0.0₇835
+7.77%
$ 8,348 $ 311
May 6, 2026 $ 0.0₇773
+35.90%
$ 7,734 $ 321
May 5, 2026 $ 0.0₇569
-4.56%
$ 5,692 $ 241
May 4, 2026 $ 0.0₇597
-2.74%
$ 5,973 $ 35
May 3, 2026 $ 0.0₇616
+4.83%
$ 6,156 $ 52
May 2, 2026 $ 0.0₇587
+20.31%
$ 5,874 $ 179
Apr 24, 2026 $ 0.0₇617
-0.06%
$ 6,169 $ 2
Apr 23, 2026 $ 0.0₇617
-4.62%
$ 6,173 $ 45
Apr 22, 2026 $ 0.0₇648
+5.18%
$ 6,472 $ 44
Apr 21, 2026 $ 0.0₇614
-14.44%
$ 6,141 $ 223
Apr 20, 2026 $ 0.0₇718
-13.29%
$ 7,179 $ 250
Apr 5, 2026 $ 0.0₇873
-0.77%
$ -- $ 12
Apr 4, 2026 $ 0.0₇881
+0.36%
$ 8,808 $ 18
Apr 3, 2026 $ 0.0₇877
-0.37%
$ 8,774 $ 1
Apr 2, 2026 $ 0.0₇878
-4.37%
$ 8,777 $ 137
Apr 1, 2026 $ 0.0₇918
+0.94%
$ 9,183 $ 5
Mar 31, 2026 $ 0.0₇909
+0.48%
$ 9,092 $ 2
Mar 30, 2026 $ 0.0₇904
-0.76%
$ 9,039 $ 4
Mar 29, 2026 $ 0.0₇91
+0.58%
$ 9,095 $ 27
Mar 28, 2026 $ 0.0₇904
+0.27%
$ 9,043 $ 7
Mar 27, 2026 $ 0.0₇902
-4.03%
$ 9,015 $ 38
Mar 26, 2026 $ 0.0₇939
-2.47%
$ 9,394 $ 3
Mar 25, 2026 $ 0.0₇964
+0.31%
$ 9,639 $ 9
Mar 24, 2026 $ 0.0₇961
-0.15%
$ 9,612 $ 5
Mar 23, 2026 $ 0.0₇962
+5.67%
$ 9,622 $ 45
Mar 22, 2026 $ 0.0₇91
-1.39%
$ 9,105 $ 5
Mar 21, 2026 $ 0.0₇929
+1.57%
$ 9,292 $ 23
Mar 20, 2026 $ 0.0₇914
-1.80%
$ 9,138 $ 31
Mar 19, 2026 $ 0.0₇932
-1.97%
$ 9,321 $ 22
Mar 18, 2026 $ 0.0₇951
-1.65%
$ 9,507 $ 57
Download