crocw/knife Historical Data

STAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇491
+0.00%
$ 4,915 $ 4
Yesterday $ 0.0₇48
-0.89%
$ 4,804 $ 0
Jul 9, 2026 $ 0.0₇485
-3.36%
$ 4,845 $ 40
Jul 8, 2026 $ 0.0₇501
+1.77%
$ 5,014 $ 43
Jul 7, 2026 $ 0.0₇493
-2.87%
$ 4,934 $ 3
Jul 6, 2026 $ 0.0₇508
-2.33%
$ 5,083 $ 2
Jul 5, 2026 $ 0.0₇521
-0.64%
$ 5,210 $ 4
Jul 4, 2026 $ 0.0₇524
+1.92%
$ 5,242 $ 11
Jun 27, 2026 $ 0.0₇463
+0.07%
$ -- $ 1
Jun 26, 2026 $ 0.0₇463
+0.15%
$ 4,633 $ 1
Jun 25, 2026 $ 0.0₇463
-3.13%
$ 4,628 $ 0.1
Jun 24, 2026 $ 0.0₇478
+0.72%
$ 4,777 $ 2
Jun 17, 2026 $ 0.0₇466
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0₇466
-3.13%
$ 4,662 $ 1
Jun 8, 2026 $ 0.0₇481
-1.22%
$ 4,812 $ 28
Jun 3, 2026 $ 0.0₇512
+0.94%
$ -- $ 1
Jun 2, 2026 $ 0.0₇512
+0.99%
$ 5,119 $ 1
Jun 1, 2026 $ 0.0₇496
-2.15%
$ 4,956 $ 1
May 31, 2026 $ 0.0₇507
-0.89%
$ 5,067 $ 2
May 23, 2026 $ 0.0₇52
+1.58%
$ 5,199 $ 1
May 22, 2026 $ 0.0₇513
-2.25%
$ 5,130 $ 5
May 21, 2026 $ 0.0₇525
+0.33%
$ 5,246 $ 4
May 20, 2026 $ 0.0₇523
+2.85%
$ 5,228 $ 324
May 19, 2026 $ 0.0₇508
-0.58%
$ 5,081 $ 15
May 18, 2026 $ 0.0₇511
-0.42%
$ 5,108 $ 14
May 17, 2026 $ 0.0₇519
-0.71%
$ 5,194 $ 0
May 16, 2026 $ 0.0₇523
-20.66%
$ 5,231 $ 207
May 15, 2026 $ 0.0₇659
-4.35%
$ 6,592 $ 7
May 14, 2026 $ 0.0₇691
+1.00%
$ 6,906 $ 3
May 13, 2026 $ 0.0₇682
-4.08%
$ 6,819 $ 5
May 12, 2026 $ 0.0₇712
+0.42%
$ 7,116 $ 4
May 11, 2026 $ 0.0₇708
+3.32%
$ 7,084 $ 2
May 10, 2026 $ 0.0₇681
+4.06%
$ 6,807 $ 6
May 9, 2026 $ 0.0₇654
-13.69%
$ 6,542 $ 167
May 8, 2026 $ 0.0₇758
-9.26%
$ 7,580 $ 148
May 7, 2026 $ 0.0₇835
+7.77%
$ 8,348 $ 311
May 6, 2026 $ 0.0₇773
+35.90%
$ 7,734 $ 321
May 5, 2026 $ 0.0₇569
-4.56%
$ 5,692 $ 241
May 4, 2026 $ 0.0₇597
-2.74%
$ 5,973 $ 35
May 3, 2026 $ 0.0₇616
+4.83%
$ 6,156 $ 52
May 2, 2026 $ 0.0₇587
+20.31%
$ 5,874 $ 179
Apr 24, 2026 $ 0.0₇617
-0.06%
$ 6,169 $ 2
Apr 23, 2026 $ 0.0₇617
-4.62%
$ 6,173 $ 45
Apr 22, 2026 $ 0.0₇648
+5.18%
$ 6,472 $ 44
Apr 21, 2026 $ 0.0₇614
-14.44%
$ 6,141 $ 223
Apr 20, 2026 $ 0.0₇718
-13.29%
$ 7,179 $ 250
Apr 5, 2026 $ 0.0₇873
-0.77%
$ -- $ 12
Apr 4, 2026 $ 0.0₇881
+0.36%
$ 8,808 $ 18
Apr 3, 2026 $ 0.0₇877
-0.37%
$ 8,774 $ 1
Apr 2, 2026 $ 0.0₇878
-4.37%
$ 8,777 $ 137
Download