crocw/knife Historical Data

STAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇821
+0.00%
$ 8,206 $ 367
Yesterday $ 0.0₇773
+35.90%
$ 7,734 $ 321
May 5, 2026 $ 0.0₇569
-4.56%
$ 5,692 $ 241
May 4, 2026 $ 0.0₇597
-2.74%
$ 5,973 $ 35
May 3, 2026 $ 0.0₇616
+4.83%
$ 6,156 $ 52
May 2, 2026 $ 0.0₇587
+20.31%
$ 5,874 $ 179
Apr 24, 2026 $ 0.0₇617
-0.06%
$ 6,169 $ 2
Apr 23, 2026 $ 0.0₇617
-4.62%
$ 6,173 $ 45
Apr 22, 2026 $ 0.0₇648
+5.18%
$ 6,472 $ 44
Apr 21, 2026 $ 0.0₇614
-14.44%
$ 6,141 $ 223
Apr 20, 2026 $ 0.0₇718
-13.29%
$ 7,179 $ 250
Apr 5, 2026 $ 0.0₇873
-0.77%
$ -- $ 12
Apr 4, 2026 $ 0.0₇881
+0.36%
$ 8,808 $ 18
Apr 3, 2026 $ 0.0₇877
-0.37%
$ 8,774 $ 1
Apr 2, 2026 $ 0.0₇878
-4.37%
$ 8,777 $ 137
Apr 1, 2026 $ 0.0₇918
+0.94%
$ 9,183 $ 5
Mar 31, 2026 $ 0.0₇909
+0.48%
$ 9,092 $ 2
Mar 30, 2026 $ 0.0₇904
-0.76%
$ 9,039 $ 4
Mar 29, 2026 $ 0.0₇91
+0.58%
$ 9,095 $ 27
Mar 28, 2026 $ 0.0₇904
+0.27%
$ 9,043 $ 7
Mar 27, 2026 $ 0.0₇902
-4.03%
$ 9,015 $ 38
Mar 26, 2026 $ 0.0₇939
-2.47%
$ 9,394 $ 3
Mar 25, 2026 $ 0.0₇964
+0.31%
$ 9,639 $ 9
Mar 24, 2026 $ 0.0₇961
-0.15%
$ 9,612 $ 5
Mar 23, 2026 $ 0.0₇962
+5.67%
$ 9,622 $ 45
Mar 22, 2026 $ 0.0₇91
-1.39%
$ 9,105 $ 5
Mar 21, 2026 $ 0.0₇929
+1.57%
$ 9,292 $ 23
Mar 20, 2026 $ 0.0₇914
-1.80%
$ 9,138 $ 31
Mar 19, 2026 $ 0.0₇932
-1.97%
$ 9,321 $ 22
Mar 18, 2026 $ 0.0₇951
-1.65%
$ 9,507 $ 57
Mar 17, 2026 $ 0.0₇963
-3.84%
$ 9,634 $ 22
Mar 16, 2026 $ 0.0₇999
+7.12%
$ 9,989 $ 36
Mar 15, 2026 $ 0.0₇935
+1.28%
$ 9,346 $ 14
Mar 14, 2026 $ 0.0₇925
+2.58%
$ 9,252 $ 5
Mar 13, 2026 $ 0.0₇901
+0.52%
$ 9,007 $ 9
Mar 12, 2026 $ 0.0₇896
+0.09%
$ 8,960 $ 28
Mar 11, 2026 $ 0.0₇899
-0.74%
$ 8,993 $ 15
Mar 10, 2026 $ 0.0₇907
+1.51%
$ 9,065 $ 4
Mar 9, 2026 $ 0.0₇895
+1.54%
$ 8,953 $ 4
Mar 8, 2026 $ 0.0₇881
-0.11%
$ 8,808 $ 35
Mar 7, 2026 $ 0.0₇881
-3.25%
$ 8,810 $ 21
Mar 6, 2026 $ 0.0₇91
-2.99%
$ 9,098 $ 14
Mar 5, 2026 $ 0.0₇937
-1.61%
$ 9,370 $ 59
Mar 4, 2026 $ 0.0₇955
+16.30%
$ 9,549 $ 202
Feb 25, 2026 $ 0.0₇83
+1.69%
$ -- $ 2
Feb 24, 2026 $ 0.0₇816
-3.98%
$ 8,159 $ 39
Feb 23, 2026 $ 0.0₇849
+1.15%
$ 8,493 $ 44
Feb 22, 2026 $ 0.0₇883
+10.87%
$ 8,835 $ 1,142
Feb 21, 2026 $ 0.0₇797
-6.79%
$ 7,968 $ 479
Feb 20, 2026 $ 0.0₇855
-7.89%
$ 8,553 $ 328
Download