crocw/knife Historical Data

STAB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₇52
+1.35%
$ -- $ 24
May 11 $ 0.0₇523
-23.71%
$ 5,194 $ 5
May 4 $ 0.0₇654
+6.52%
$ 6,807 $ 77
Apr 27 $ 0.0₇587
+20.31%
$ 6,156 $ 1
Apr 20 $ 0.0₇617
-25.48%
$ -- $ 565
Mar 30 $ 0.0₇881
-3.30%
$ -- $ 167
Mar 23 $ 0.0₇904
-0.69%
$ 9,095 $ 109
Mar 16 $ 0.0₇91
-2.36%
$ 9,105 $ 196
Mar 9 $ 0.0₇935
+6.00%
$ 9,346 $ 78
Mar 2 $ 0.0₇881
+7.31%
$ 8,808 $ 297
Feb 23 $ 0.0₇83
-1.18%
$ -- $ 86
Feb 16 $ 0.0₇797
-26.90%
$ 8,835 $ 1,861
Feb 9 $ 0.0₆119
-22.79%
$ 10,900 $ 3,556
Feb 2 $ 0.0₆162
+18.14%
$ 15,377 $ 26,437
Jan 26 $ 0.0₆14
-25.74%
$ 13,710 $ 60,152
Jan 19 $ 0.0₆216
-52.60%
$ 18,812 $ 15,631
Jan 12 $ 0.0₆424
-85.43%
$ 46,186 $ 62,169
Dec 29 $ 0.0₇235
-2.12%
$ -- $ 12
Dec 22 $ 0.0₇254
+1.71%
$ -- $ 18
Dec 15 $ 0.0₇258
-1.92%
$ 2,495 $ 48
Dec 1 $ 0.0₇285
+1.81%
$ 2,845 $ 27
Nov 24 $ 0.0₇351
+5.11%
$ -- $ 305
Oct 27 $ 0.0₇451
-5.18%
$ -- $ 22
Oct 20 $ 0.0₇468
-10.10%
$ 4,764 $ 148
Sep 29 $ 0.0₇728
+6.80%
$ -- $ 271
Sep 22 $ 0.0₇637
-33.86%
$ 6,798 $ 1,029
Sep 15 $ 0.0₆104
-14.10%
$ 9,645 $ 982
Sep 8 $ 0.0₆127
-0.26%
$ 12,208 $ 7,466
Sep 1 $ 0.0₆151
-16.27%
$ 12,529 $ 14,724
Aug 25 $ 0.0₆208
+110.11%
$ 18,050 $ 5,620
Aug 18 $ 0.0₇906
+18.46%
$ 9,899 $ 302
Aug 11 $ 0.0₆124
-15.70%
$ -- $ 413
Aug 4 $ 0.0₆136
+23.42%
$ 14,686 $ 823
Jul 28 $ 0.0₆106
-9.35%
$ 11,027 $ 1,375
Jul 21 $ 0.0₆113
+7.99%
$ 11,484 $ 306
Jul 14 $ 0.0₆119
+2.41%
$ -- $ 991
Jul 7 $ 0.0₆11
+0.73%
$ 11,597 $ 331
Jun 30 $ 0.0₇947
+8.34%
$ 10,999 $ 1,256
Jun 23 $ 0.0₇878
-21.17%
$ 8,751 $ 620
Jun 16 $ 0.0₆126
-25.64%
$ 11,154 $ 4,190
Download