crocw/knife Historical Data

STAB Page 2
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₇878
-0.01%
$ 8,780 $ 132
Apr 3, 2 PM $ 0.0₇878
-0.14%
$ 8,779 $ 132
Apr 3, 1 PM $ 0.0₇879
-0.30%
$ 8,795 $ 136
Apr 3, 12 PM $ 0.0₇882
+0.05%
$ 8,816 $ 137
Apr 3, 11 AM $ 0.0₇881
+0.00%
$ 8,807 $ 137
Apr 3, 10 AM $ 0.0₇881
-0.01%
$ 8,809 $ 137
Apr 3, 9 AM $ 0.0₇881
-0.06%
$ 8,808 $ 137
Apr 3, 8 AM $ 0.0₇881
+0.06%
$ 8,814 $ 137
Apr 3, 7 AM $ 0.0₇88
-0.02%
$ 8,800 $ 137
Apr 3, 6 AM $ 0.0₇88
-0.22%
$ 8,801 $ 137
Apr 3, 5 AM $ 0.0₇88
+0.04%
$ 8,802 $ 137
Apr 3, 4 AM $ 0.0₇88
+0.01%
$ 8,801 $ 136
Apr 3, 3 AM $ 0.0₇879
+0.08%
$ 8,795 $ 136
Apr 3, 2 AM $ 0.0₇88
-0.24%
$ 8,797 $ 136
Apr 3, 1 AM $ 0.0₇88
+0.17%
$ 8,798 $ 137
Apr 3, 12 AM $ 0.0₇877
-0.43%
$ 8,769 $ 136
Apr 2, 11 PM $ 0.0₇878
+0.06%
$ 8,777 $ 137
Apr 2, 10 PM $ 0.0₇844
-6.09%
$ 8,441 $ 136
Apr 2, 9 PM $ 0.0₇9
+0.04%
$ 8,999 $ 9
Apr 2, 8 PM $ 0.0₇9
+0.20%
$ 8,995 $ 11
Apr 2, 7 PM $ 0.0₇898
+0.16%
$ 8,983 $ 10
Apr 2, 6 PM $ 0.0₇898
-0.14%
$ 8,978 $ 10
Apr 2, 5 PM $ 0.0₇901
+0.22%
$ 9,011 $ 10
Apr 2, 4 PM $ 0.0₇899
+0.03%
$ 8,990 $ 10
Apr 2, 3 PM $ 0.0₇9
+0.66%
$ 9,002 $ 8
Apr 2, 2 PM $ 0.0₇892
-0.36%
$ 8,925 $ 8
Apr 2, 1 PM $ 0.0₇895
-0.04%
$ 8,955 $ 4
Apr 2, 12 PM $ 0.0₇896
-0.09%
$ 8,960 $ 4
Apr 2, 11 AM $ 0.0₇895
+0.10%
$ 8,954 $ 4
Apr 2, 10 AM $ 0.0₇893
-0.27%
$ 8,930 $ 4
Apr 2, 9 AM $ 0.0₇896
-0.21%
$ 8,956 $ 4
Apr 2, 8 AM $ 0.0₇898
-0.02%
$ 8,983 $ 4
Apr 2, 7 AM $ 0.0₇898
-0.43%
$ 8,985 $ 4
Apr 2, 6 AM $ 0.0₇902
+0.44%
$ 9,017 $ 4
Apr 2, 5 AM $ 0.0₇898
-0.31%
$ 8,983 $ 4
Apr 2, 4 AM $ 0.0₇901
-0.14%
$ 9,012 $ 4
Apr 2, 3 AM $ 0.0₇905
+0.20%
$ 9,052 $ 5
Apr 2, 2 AM $ 0.0₇908
-0.62%
$ 9,077 $ 5
Apr 2, 1 AM $ 0.0₇917
-0.05%
$ 9,171 $ 5
Apr 2, 12 AM $ 0.0₇918
-0.02%
$ 9,176 $ 5
Apr 1, 11 PM $ 0.0₇918
+0.05%
$ 9,183 $ 5
Apr 1, 10 PM $ 0.0₇918
+0.00%
$ 9,179 $ 5
Apr 1, 9 PM $ 0.0₇916
+0.13%
$ 9,160 $ 5
Apr 1, 8 PM $ 0.0₇915
-0.04%
$ 9,147 $ 3
Apr 1, 7 PM $ 0.0₇915
-0.36%
$ 9,149 $ 3
Apr 1, 6 PM $ 0.0₇919
-0.38%
$ 9,194 $ 2
Apr 1, 5 PM $ 0.0₇924
+0.22%
$ 9,244 $ 2
Apr 1, 4 PM $ 0.0₇922
+0.06%
$ 9,216 $ 2
Apr 1, 3 PM $ 0.0₇921
+0.11%
$ 9,212 $ 2
Apr 1, 2 PM $ 0.0₇919
-0.80%
$ 9,191 $ 2