crocw/knife Historical Data

STAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₇507
+0.02%
$ 5,069 $ 2
Jun 1, 2 AM $ 0.0₇507
+0.02%
$ 5,069 $ 2
Jun 1, 1 AM $ 0.0₇507
+0.05%
$ 5,069 $ 2
Jun 1, 12 AM $ 0.0₇507
+0.08%
$ 5,069 $ 2
May 31, 11 PM $ 0.0₇507
-0.01%
$ 5,067 $ 2
May 31, 10 PM $ 0.0₇507
+0.07%
$ 5,065 $ 2
May 31, 9 PM $ 0.0₇506
-0.05%
$ 5,060 $ 2
May 31, 8 PM $ 0.0₇506
+0.21%
$ 5,060 $ 1
May 31, 7 PM $ 0.0₇505
+0.06%
$ 5,050 $ 1
May 31, 6 PM $ 0.0₇505
+0.48%
$ 5,047 $ 1
May 31, 5 PM $ 0.0₇503
-0.48%
$ 5,026 $ 1
May 31, 4 PM $ 0.0₇506
-0.46%
$ 5,060 $ 1
May 31, 3 PM $ 0.0₇509
-0.09%
$ 5,087 $ 1
May 31, 2 PM $ 0.0₇51
-0.23%
$ 5,098 $ 1
May 31, 1 PM $ 0.0₇511
+0.15%
$ 5,109 $ 1
May 31, 12 PM $ 0.0₇51
-0.21%
$ 5,099 $ 1
May 31, 11 AM $ 0.0₇509
-0.33%
$ 5,090 $ 1
May 31, 10 AM $ 0.0₇511
-0.20%
$ 5,109 $ 1
May 31, 9 AM $ 0.0₇512
+0.05%
$ 5,116 $ 2
May 31, 8 AM $ 0.0₇511
+0.52%
$ 5,109 $ 2
May 31, 7 AM $ 0.0₇509
-0.33%
$ 5,093 $ 6
May 31, 6 AM $ 0.0₇511
-0.10%
$ 5,108 $ 7
May 31, 5 AM $ 0.0₇512
-0.04%
$ 5,117 $ 7
May 31, 4 AM $ 0.0₇512
+0.22%
$ 5,124 $ 7
May 31, 3 AM $ 0.0₇511
+0.02%
$ 5,114 $ 7
May 23, 8 PM $ 0.0₇52
+0.04%
$ 5,199 $ 1
May 23, 7 PM $ 0.0₇52
+0.08%
$ 5,200 $ 1
May 23, 6 PM $ 0.0₇52
+0.18%
$ 5,195 $ 1
May 23, 5 PM $ 0.0₇519
-0.03%
$ 5,187 $ 1
May 23, 4 PM $ 0.0₇519
-0.05%
$ 5,191 $ 3
May 23, 3 PM $ 0.0₇519
+0.02%
$ 5,194 $ 3
May 23, 2 PM $ 0.0₇519
+0.52%
$ 5,192 $ 3
May 23, 1 PM $ 0.0₇516
+1.17%
$ 5,160 $ 3
May 23, 12 PM $ 0.0₇51
+0.02%
$ 5,103 $ 3
May 23, 11 AM $ 0.0₇51
+0.17%
$ 5,099 $ 3
May 23, 10 AM $ 0.0₇508
+0.18%
$ 5,078 $ 5
May 23, 9 AM $ 0.0₇507
+0.08%
$ 5,072 $ 5
May 23, 8 AM $ 0.0₇507
-0.81%
$ 5,066 $ 5
May 23, 7 AM $ 0.0₇511
-0.35%
$ 5,110 $ 5
May 23, 6 AM $ 0.0₇513
+0.02%
$ 5,133 $ 5
May 23, 5 AM $ 0.0₇514
-0.05%
$ 5,136 $ 5
May 23, 4 AM $ 0.0₇513
-0.08%
$ 5,133 $ 5
May 23, 3 AM $ 0.0₇514
-0.01%
$ 5,140 $ 5
May 23, 2 AM $ 0.0₇513
-0.02%
$ 5,130 $ 5
May 23, 1 AM $ 0.0₇513
+0.29%
$ 5,128 $ 5
May 23, 12 AM $ 0.0₇512
-0.04%
$ 5,116 $ 5
May 22, 11 PM $ 0.0₇513
-0.06%
$ 5,130 $ 5
May 22, 10 PM $ 0.0₇514
-0.01%
$ 5,138 $ 8
May 22, 9 PM $ 0.0₇514
+0.11%
$ 5,144 $ 8
May 22, 8 PM $ 0.0₇514
-0.04%
$ 5,139 $ 8