crocw/knife Historical Data

STAB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₆249
-14.01%
$ 24,944 $ 3,849
Jan 19, 2026 $ 0.0₆29
-36.37%
$ 28,989 $ 6,695
Jan 18, 2026 $ 0.0₆462
+12.71%
$ 46,186 $ 9,841
Jan 17, 2026 $ 0.0₆424
-0.31%
$ 42,393 $ 21,259
Jan 16, 2026 $ 0.0₆436
-33.50%
$ 43,601 $ 6,568
Jan 15, 2026 $ 0.0₆661
-9.39%
$ 66,082 $ 20,339
Jan 14, 2026 $ 0.0₆695
-76.13%
$ 69,474 $ 14,003
Jan 1, 2026 $ 0.0₇235
-0.53%
$ -- $ 1
Dec 31, 2025 $ 0.0₇235
-1.68%
$ 2,359 $ 2
Dec 30, 2025 $ 0.0₇239
-0.34%
$ 2,391 $ 9
Dec 22, 2025 $ 0.0₇254
+1.71%
$ 2,537 $ 18
Dec 21, 2025 $ 0.0₇248
-4.03%
$ 2,495 $ 19
Dec 20, 2025 $ 0.0₇258
+0.60%
$ 2,580 $ 5
Dec 19, 2025 $ 0.0₇256
+5.00%
$ 2,566 $ 1
Dec 18, 2025 $ 0.0₇244
-0.81%
$ 2,439 $ 1
Dec 17, 2025 $ 0.0₇247
-5.21%
$ 2,460 $ 17
Dec 16, 2025 $ 0.0₇26
+0.44%
$ 2,606 $ 8
Dec 15, 2025 $ 0.0₇257
-2.41%
$ 2,588 $ 16
Dec 7, 2025 $ 0.0₇285
-0.26%
$ 2,845 $ 4
Dec 6, 2025 $ 0.0₇285
+1.64%
$ 2,846 $ 11
Dec 5, 2025 $ 0.0₇28
+0.09%
$ 2,798 $ 16
Nov 28, 2025 $ 0.0₇351
-6.17%
$ -- $ 116
Nov 27, 2025 $ 0.0₇376
+1.63%
$ 3,742 $ 138
Nov 26, 2025 $ 0.0₇369
+6.70%
$ 3,696 $ 45
Nov 25, 2025 $ 0.0₇341
-1.06%
$ 3,428 $ 3
Nov 24, 2025 $ 0.0₇347
+3.96%
$ 3,448 $ 3
Nov 16, 2025 $ 0.0₇344
-5.29%
$ 3,439 $ 2
Nov 1, 2025 $ 0.0₇451
+0.87%
$ -- $ 3
Oct 31, 2025 $ 0.0₇447
-0.02%
$ 4,466 $ 6
Oct 30, 2025 $ 0.0₇445
-2.42%
$ 4,466 $ 3
Oct 29, 2025 $ 0.0₇456
-2.18%
$ 4,558 $ 1
Oct 28, 2025 $ 0.0₇462
-0.26%
$ 4,654 $ 7
Oct 27, 2025 $ 0.0₇463
-2.58%
$ 4,631 $ 1
Oct 26, 2025 $ 0.0₇476
+1.87%
$ 4,764 $ 31
Oct 25, 2025 $ 0.0₇468
+2.05%
$ 4,676 $ 24
Oct 24, 2025 $ 0.0₇46
+1.57%
$ 4,581 $ 28
Oct 23, 2025 $ 0.0₇446
+1.70%
$ 4,513 $ 6
Oct 22, 2025 $ 0.0₇43
-11.43%
$ 4,357 $ 76
Oct 21, 2025 $ 0.0₇494
-1.94%
$ 4,890 $ 3
Oct 20, 2025 $ 0.0₇504
-3.17%
$ 5,040 $ 12
Oct 12, 2025 $ 0.0₇517
+10.05%
$ 5,172 $ 4
Oct 5, 2025 $ 0.0₇724
-0.55%
$ -- $ 42
Oct 4, 2025 $ 0.0₇728
-5.79%
$ 7,276 $ 42
Oct 3, 2025 $ 0.0₇775
+0.87%
$ 7,726 $ 32
Oct 2, 2025 $ 0.0₇768
+7.07%
$ 7,684 $ 13
Oct 1, 2025 $ 0.0₇716
+5.31%
$ 7,185 $ 159
Sep 30, 2025 $ 0.0₇689
+2.98%
$ 6,794 $ 18
Sep 29, 2025 $ 0.0₇67
-1.71%
$ 6,696 $ 8
Sep 28, 2025 $ 0.0₇675
+6.41%
$ 6,798 $ 39
Sep 27, 2025 $ 0.0₇637
-2.53%
$ 6,365 $ 5