crocw/knife Historical Data

STAB Page 3
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₇516
-0.51%
$ 5,157 $ 6
May 22, 6 PM $ 0.0₇521
+0.08%
$ 5,213 $ 6
May 22, 5 PM $ 0.0₇52
-0.49%
$ 5,202 $ 6
May 22, 4 PM $ 0.0₇522
-0.05%
$ 5,217 $ 5
May 22, 3 PM $ 0.0₇522
-0.17%
$ 5,219 $ 5
May 22, 2 PM $ 0.0₇524
-0.72%
$ 5,241 $ 5
May 22, 1 PM $ 0.0₇528
+0.29%
$ 5,285 $ 5
May 22, 12 PM $ 0.0₇527
+0.28%
$ 5,266 $ 5
May 22, 11 AM $ 0.0₇525
+0.28%
$ 5,248 $ 5
May 22, 10 AM $ 0.0₇524
-0.03%
$ 5,237 $ 3
May 22, 9 AM $ 0.0₇524
+0.10%
$ 5,243 $ 3
May 22, 8 AM $ 0.0₇524
+0.25%
$ 5,242 $ 3
May 22, 7 AM $ 0.0₇523
-0.08%
$ 5,226 $ 3
May 22, 6 AM $ 0.0₇523
-0.27%
$ 5,232 $ 3
May 22, 5 AM $ 0.0₇525
-0.02%
$ 5,249 $ 3
May 22, 4 AM $ 0.0₇525
+0.01%
$ 5,254 $ 3
May 22, 3 AM $ 0.0₇525
-0.18%
$ 5,249 $ 3
May 22, 2 AM $ 0.0₇526
+0.07%
$ 5,258 $ 3
May 22, 1 AM $ 0.0₇525
-0.03%
$ 5,252 $ 3
May 22, 12 AM $ 0.0₇526
+0.14%
$ 5,255 $ 4
May 21, 11 PM $ 0.0₇525
-0.39%
$ 5,246 $ 4
May 21, 10 PM $ 0.0₇527
+0.00%
$ 5,267 $ 1
May 21, 9 PM $ 0.0₇527
+0.04%
$ 5,266 $ 1
May 21, 8 PM $ 0.0₇527
+0.07%
$ 5,266 $ 1
May 21, 7 PM $ 0.0₇527
+0.76%
$ 5,268 $ 1
May 21, 6 PM $ 0.0₇528
+0.19%
$ 5,277 $ 1
May 21, 5 PM $ 0.0₇526
+0.70%
$ 5,257 $ 1
May 21, 4 PM $ 0.0₇52
-0.61%
$ 5,199 $ 1
May 21, 3 PM $ 0.0₇522
+0.12%
$ 5,225 $ 1
May 21, 2 PM $ 0.0₇522
-0.06%
$ 5,216 $ 151
May 21, 1 PM $ 0.0₇523
-0.01%
$ 5,228 $ 151
May 21, 12 PM $ 0.0₇523
-0.20%
$ 5,229 $ 323
May 21, 11 AM $ 0.0₇524
-0.22%
$ 5,237 $ 324
May 21, 10 AM $ 0.0₇525
-0.36%
$ 5,253 $ 325
May 21, 9 AM $ 0.0₇527
-0.08%
$ 5,273 $ 326
May 21, 8 AM $ 0.0₇528
+0.03%
$ 5,276 $ 327
May 21, 7 AM $ 0.0₇527
+0.01%
$ 5,268 $ 327
May 21, 6 AM $ 0.0₇527
-0.23%
$ 5,270 $ 328
May 21, 5 AM $ 0.0₇529
-0.08%
$ 5,290 $ 329
May 21, 4 AM $ 0.0₇529
+0.11%
$ 5,292 $ 330
May 21, 3 AM $ 0.0₇528
+0.01%
$ 5,281 $ 329
May 21, 2 AM $ 0.0₇527
-0.10%
$ 5,269 $ 329
May 21, 1 AM $ 0.0₇527
+0.43%
$ 5,266 $ 328
May 21, 12 AM $ 0.0₇523
+0.10%
$ 5,234 $ 325
May 20, 11 PM $ 0.0₇523
+0.01%
$ 5,228 $ 324
May 20, 10 PM $ 0.0₇523
-0.07%
$ 5,229 $ 324
May 20, 9 PM $ 0.0₇524
+0.06%
$ 5,236 $ 324
May 20, 8 PM $ 0.0₇523
-0.17%
$ 5,230 $ 324
May 20, 7 PM $ 0.0₇523
-0.11%
$ 5,233 $ 326
May 20, 6 PM $ 0.0₇524
-0.26%
$ 5,237 $ 326