crocw/knife Historical Data

STAB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₇654
+3.73%
$ 6,528 $ 10
Sep 25, 2025 $ 0.0₇625
-16.68%
$ 6,281 $ 160
Sep 24, 2025 $ 0.0₇754
-7.51%
$ 7,517 $ 88
Sep 23, 2025 $ 0.0₇821
-12.56%
$ 8,204 $ 225
Sep 22, 2025 $ 0.0₇925
-3.92%
$ 9,322 $ 541
Sep 21, 2025 $ 0.0₇972
-5.20%
$ 9,645 $ 78
Sep 20, 2025 $ 0.0₆104
+0.66%
$ 10,407 $ 15
Sep 19, 2025 $ 0.0₆104
-2.85%
$ 10,380 $ 40
Sep 18, 2025 $ 0.0₆107
-0.39%
$ 10,673 $ 116
Sep 17, 2025 $ 0.0₆107
-2.00%
$ 10,782 $ 190
Sep 16, 2025 $ 0.0₆108
-0.69%
$ 10,868 $ 145
Sep 15, 2025 $ 0.0₆109
-10.26%
$ 10,913 $ 476
Sep 14, 2025 $ 0.0₆122
-3.27%
$ 12,208 $ 254
Sep 13, 2025 $ 0.0₆127
-4.42%
$ 12,678 $ 319
Sep 12, 2025 $ 0.0₆132
-4.01%
$ 13,212 $ 286
Sep 11, 2025 $ 0.0₆138
+4.55%
$ 13,773 $ 1,036
Sep 10, 2025 $ 0.0₆132
-9.11%
$ 13,154 $ 603
Sep 9, 2025 $ 0.0₆145
+21.60%
$ 14,467 $ 2,360
Sep 8, 2025 $ 0.0₆119
-6.00%
$ 11,948 $ 2,860
Sep 7, 2025 $ 0.0₆125
-17.72%
$ 12,529 $ 3,067
Sep 6, 2025 $ 0.0₆151
+0.52%
$ 15,122 $ 2,777
Sep 5, 2025 $ 0.0₆149
-11.01%
$ 14,917 $ 2,991
Sep 4, 2025 $ 0.0₆164
-5.33%
$ 16,513 $ 2,721
Sep 3, 2025 $ 0.0₆173
+11.87%
$ 17,266 $ 3,050
Sep 2, 2025 $ 0.0₆152
-8.75%
$ 15,411 $ 3,138
Sep 1, 2025 $ 0.0₆167
-7.80%
$ 16,652 $ 46
Aug 31, 2025 $ 0.0₆182
-11.99%
$ 18,050 $ 368
Aug 30, 2025 $ 0.0₆208
+37.11%
$ 20,712 $ 1,071
Aug 29, 2025 $ 0.0₆152
-35.99%
$ 15,163 $ 752
Aug 28, 2025 $ 0.0₆241
+35.69%
$ 24,061 $ 2,607
Aug 27, 2025 $ 0.0₆18
+31.24%
$ 17,665 $ 175
Aug 26, 2025 $ 0.0₆14
+34.81%
$ 14,025 $ 837
Aug 25, 2025 $ 0.0₆104
+4.85%
$ 10,380 $ 178
Aug 24, 2025 $ 0.0₇986
+5.98%
$ 9,899 $ 148
Aug 23, 2025 $ 0.0₇906
+2.53%
$ 9,253 $ 1
Aug 22, 2025 $ 0.0₇887
+27.10%
$ 8,827 $ 199
Aug 21, 2025 $ 0.0₇701
-8.27%
$ 6,987 $ 102
Aug 14, 2025 $ 0.0₆124
-9.17%
$ -- $ 2
Aug 13, 2025 $ 0.0₆137
+0.97%
$ 13,693 $ 59
Aug 12, 2025 $ 0.0₆136
-10.62%
$ 13,577 $ 326
Aug 11, 2025 $ 0.0₆152
+2.94%
$ 15,195 $ 26
Aug 10, 2025 $ 0.0₆147
+8.00%
$ 14,686 $ 71
Aug 9, 2025 $ 0.0₆136
-0.67%
$ 13,603 $ 59
Aug 8, 2025 $ 0.0₆137
+6.20%
$ 13,670 $ 37
Aug 7, 2025 $ 0.0₆129
+9.18%
$ 12,864 $ 65
Aug 6, 2025 $ 0.0₆114
+8.68%
$ 11,353 $ 450
Aug 5, 2025 $ 0.0₆104
-12.56%
$ 10,423 $ 197
Aug 4, 2025 $ 0.0₆119
+8.20%
$ 11,925 $ 15
Aug 3, 2025 $ 0.0₆11
+5.15%
$ 11,027 $ 0
Aug 2, 2025 $ 0.0₆106
-4.49%
$ 10,548 $ 23