crocw/knife Historical Data

STAB Page 4
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₇525
+0.08%
$ 5,249 $ 327
May 20, 4 PM $ 0.0₇524
-0.36%
$ 5,244 $ 327
May 20, 3 PM $ 0.0₇527
-14.93%
$ 5,268 $ 328
May 20, 2 PM $ 0.0₇621
+0.43%
$ 6,209 $ 177
May 20, 1 PM $ 0.0₇619
+21.38%
$ 6,193 $ 177
May 20, 12 PM $ 0.0₇51
-0.05%
$ 5,101 $ 4
May 20, 11 AM $ 0.0₇511
-0.03%
$ 5,106 $ 4
May 20, 10 AM $ 0.0₇51
-0.34%
$ 5,104 $ 4
May 20, 9 AM $ 0.0₇512
-0.08%
$ 5,120 $ 4
May 20, 8 AM $ 0.0₇512
+0.13%
$ 5,121 $ 4
May 20, 7 AM $ 0.0₇511
+0.04%
$ 5,108 $ 4
May 20, 6 AM $ 0.0₇512
+0.07%
$ 5,123 $ 10
May 20, 5 AM $ 0.0₇511
+0.33%
$ 5,111 $ 9
May 20, 4 AM $ 0.0₇509
-0.12%
$ 5,094 $ 15
May 20, 3 AM $ 0.0₇509
+0.12%
$ 5,093 $ 15
May 20, 2 AM $ 0.0₇508
+0.23%
$ 5,081 $ 15
May 20, 1 AM $ 0.0₇507
-0.05%
$ 5,073 $ 14
May 20, 12 AM $ 0.0₇507
-0.18%
$ 5,074 $ 14
May 19, 11 PM $ 0.0₇508
+0.08%
$ 5,081 $ 15
May 19, 10 PM $ 0.0₇508
-0.09%
$ 5,078 $ 14
May 19, 9 PM $ 0.0₇508
-0.21%
$ 5,079 $ 15
May 19, 8 PM $ 0.0₇51
-0.66%
$ 5,097 $ 15
May 19, 7 PM $ 0.0₇513
-0.11%
$ 5,134 $ 14
May 19, 6 PM $ 0.0₇514
+0.08%
$ 5,136 $ 14
May 19, 5 PM $ 0.0₇513
+0.25%
$ 5,133 $ 14
May 19, 4 PM $ 0.0₇513
+0.05%
$ 5,133 $ 15
May 19, 3 PM $ 0.0₇513
-0.47%
$ 5,131 $ 16
May 19, 2 PM $ 0.0₇516
-0.40%
$ 5,164 $ 16
May 19, 1 PM $ 0.0₇517
+0.19%
$ 5,167 $ 16
May 19, 12 PM $ 0.0₇516
+0.24%
$ 5,159 $ 16
May 19, 11 AM $ 0.0₇516
+0.02%
$ 5,160 $ 16
May 19, 10 AM $ 0.0₇517
-0.11%
$ 5,166 $ 17
May 19, 9 AM $ 0.0₇518
-0.50%
$ 5,177 $ 17
May 19, 8 AM $ 0.0₇521
+0.07%
$ 5,209 $ 17
May 19, 7 AM $ 0.0₇52
+0.06%
$ 5,204 $ 17
May 19, 6 AM $ 0.0₇514
-0.01%
$ 5,144 $ 17
May 19, 5 AM $ 0.0₇515
+0.62%
$ 5,146 $ 10
May 19, 4 AM $ 0.0₇512
+0.04%
$ 5,117 $ 4
May 19, 3 AM $ 0.0₇512
+0.18%
$ 5,118 $ 4
May 19, 2 AM $ 0.0₇512
+0.09%
$ 5,119 $ 4
May 19, 1 AM $ 0.0₇511
-0.11%
$ 5,115 $ 4
May 19, 12 AM $ 0.0₇512
+0.09%
$ 5,115 $ 4
May 18, 11 PM $ 0.0₇511
+0.15%
$ 5,108 $ 14
May 18, 10 PM $ 0.0₇511
+0.29%
$ 5,107 $ 14
May 18, 9 PM $ 0.0₇508
+0.08%
$ 5,081 $ 14
May 18, 8 PM $ 0.0₇508
+0.51%
$ 5,080 $ 14
May 18, 7 PM $ 0.0₇506
+0.52%
$ 5,056 $ 13
May 18, 6 PM $ 0.0₇503
-0.15%
$ 5,032 $ 13
May 18, 5 PM $ 0.0₇504
+0.22%
$ 5,035 $ 13
May 18, 4 PM $ 0.0₇501
+0.11%
$ 5,011 $ 12