crocw/knife Historical Data

STAB Page 6
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₇951
+0.03%
$ 9,513 $ 6
Mar 26, 6 AM $ 0.0₇951
-0.47%
$ 9,512 $ 6
Mar 26, 5 AM $ 0.0₇956
+0.02%
$ 9,562 $ 6
Mar 26, 4 AM $ 0.0₇957
-0.02%
$ 9,565 $ 6
Mar 26, 3 AM $ 0.0₇957
-0.11%
$ 9,565 $ 6
Mar 26, 2 AM $ 0.0₇959
-0.05%
$ 9,590 $ 8
Mar 26, 1 AM $ 0.0₇959
-0.13%
$ 9,594 $ 8
Mar 26, 12 AM $ 0.0₇962
-0.15%
$ 9,617 $ 8
Mar 25, 11 PM $ 0.0₇964
+0.22%
$ 9,639 $ 9
Mar 25, 10 PM $ 0.0₇96
+0.00%
$ 9,596 $ 9
Mar 25, 9 PM $ 0.0₇96
+0.10%
$ 9,604 $ 9
Mar 25, 8 PM $ 0.0₇961
+0.15%
$ 9,609 $ 9
Mar 25, 7 PM $ 0.0₇959
+0.04%
$ 9,594 $ 6
Mar 25, 6 PM $ 0.0₇959
+0.00%
$ 9,592 $ 5
Mar 25, 5 PM $ 0.0₇959
-0.33%
$ 9,592 $ 5
Mar 25, 4 PM $ 0.0₇962
+0.25%
$ 9,621 $ 5
Mar 25, 3 PM $ 0.0₇959
-0.46%
$ 9,588 $ 5
Mar 25, 2 PM $ 0.0₇963
-0.19%
$ 9,629 $ 5
Mar 25, 1 PM $ 0.0₇963
+0.00%
$ 9,632 $ 5
Mar 25, 12 PM $ 0.0₇964
-0.16%
$ 9,641 $ 3
Mar 25, 11 AM $ 0.0₇964
+0.23%
$ 9,640 $ 3
Mar 25, 10 AM $ 0.0₇962
+0.11%
$ 9,617 $ 3
Mar 25, 9 AM $ 0.0₇961
-0.14%
$ 9,607 $ 8
Mar 25, 8 AM $ 0.0₇96
-0.03%
$ 9,596 $ 8
Mar 25, 7 AM $ 0.0₇96
-0.02%
$ 9,600 $ 8
Mar 25, 6 AM $ 0.0₇96
+0.09%
$ 9,600 $ 8
Mar 25, 5 AM $ 0.0₇959
+0.04%
$ 9,594 $ 8
Mar 25, 4 AM $ 0.0₇959
+0.15%
$ 9,590 $ 8
Mar 25, 3 AM $ 0.0₇958
-0.28%
$ 9,582 $ 8
Mar 25, 2 AM $ 0.0₇961
+0.13%
$ 9,608 $ 7
Mar 25, 1 AM $ 0.0₇96
+0.00%
$ 9,595 $ 7
Mar 25, 12 AM $ 0.0₇961
-0.02%
$ 9,607 $ 7
Mar 24, 11 PM $ 0.0₇961
+0.13%
$ 9,612 $ 5
Mar 24, 10 PM $ 0.0₇96
+0.07%
$ 9,605 $ 48
Mar 24, 9 PM $ 0.0₇958
-0.34%
$ 9,580 $ 48
Mar 24, 8 PM $ 0.0₇954
-0.22%
$ 9,543 $ 48
Mar 24, 7 PM $ 0.0₇958
-0.05%
$ 9,575 $ 48
Mar 24, 6 PM $ 0.0₇957
-0.26%
$ 9,572 $ 48
Mar 24, 5 PM $ 0.0₇96
-0.41%
$ 9,601 $ 49
Mar 24, 4 PM $ 0.0₇965
-0.02%
$ 9,649 $ 49
Mar 24, 3 PM $ 0.0₇965
+0.05%
$ 9,648 $ 49
Mar 24, 2 PM $ 0.0₇965
-0.63%
$ 9,647 $ 49
Mar 24, 1 PM $ 0.0₇971
+0.03%
$ 9,708 $ 49
Mar 24, 12 PM $ 0.0₇97
-0.01%
$ 9,702 $ 49
Mar 24, 11 AM $ 0.0₇969
+0.04%
$ 9,692 $ 49
Mar 24, 10 AM $ 0.0₇969
+0.11%
$ 9,690 $ 49
Mar 24, 9 AM $ 0.0₇962
+0.01%
$ 9,623 $ 50
Mar 24, 8 AM $ 0.0₇962
-0.08%
$ 9,622 $ 45
Mar 24, 7 AM $ 0.0₇963
-0.01%
$ 9,628 $ 45
Mar 24, 6 AM $ 0.0₇962
-0.01%
$ 9,624 $ 45