crocw/knife Historical Data

STAB Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₇667
-0.40%
$ 6,673 $ 4
May 14, 10 AM $ 0.0₇669
-0.34%
$ 6,695 $ 3
May 14, 9 AM $ 0.0₇673
+0.09%
$ 6,728 $ 3
May 14, 8 AM $ 0.0₇671
+0.15%
$ 6,714 $ 3
May 14, 7 AM $ 0.0₇67
+0.08%
$ 6,699 $ 3
May 14, 6 AM $ 0.0₇67
+0.45%
$ 6,701 $ 4
May 14, 5 AM $ 0.0₇667
+0.15%
$ 6,667 $ 4
May 14, 4 AM $ 0.0₇665
-0.59%
$ 6,653 $ 4
May 14, 3 AM $ 0.0₇669
-2.23%
$ 6,692 $ 5
May 14, 2 AM $ 0.0₇686
+0.46%
$ 6,863 $ 5
May 14, 1 AM $ 0.0₇684
-0.16%
$ 6,836 $ 5
May 14, 12 AM $ 0.0₇686
+0.26%
$ 6,855 $ 5
May 13, 11 PM $ 0.0₇682
-0.41%
$ 6,819 $ 5
May 13, 10 PM $ 0.0₇686
-0.84%
$ 6,858 $ 5
May 13, 9 PM $ 0.0₇688
-0.71%
$ 6,877 $ 5
May 13, 8 PM $ 0.0₇687
+0.24%
$ 6,870 $ 5
May 13, 7 PM $ 0.0₇689
-0.42%
$ 6,894 $ 5
May 13, 6 PM $ 0.0₇692
+0.23%
$ 6,918 $ 2
May 13, 5 PM $ 0.0₇689
-0.01%
$ 6,894 $ 3
May 13, 4 PM $ 0.0₇697
+0.76%
$ 6,967 $ 3
May 13, 3 PM $ 0.0₇697
-0.18%
$ 6,971 $ 3
May 13, 2 PM $ 0.0₇698
-0.23%
$ 6,980 $ 3
May 13, 1 PM $ 0.0₇708
-1.24%
$ 7,081 $ 3
May 13, 12 PM $ 0.0₇722
-0.40%
$ 7,218 $ 4
May 13, 11 AM $ 0.0₇724
-0.69%
$ 7,235 $ 4
May 13, 10 AM $ 0.0₇728
+0.43%
$ 7,283 $ 4
May 13, 9 AM $ 0.0₇723
+0.35%
$ 7,235 $ 4
May 13, 8 AM $ 0.0₇721
+0.22%
$ 7,211 $ 4
May 13, 7 AM $ 0.0₇716
-0.50%
$ 7,162 $ 4
May 13, 6 AM $ 0.0₇72
-0.31%
$ 7,197 $ 3
May 13, 5 AM $ 0.0₇723
-0.11%
$ 7,229 $ 3
May 13, 4 AM $ 0.0₇722
+0.59%
$ 7,223 $ 4
May 13, 3 AM $ 0.0₇718
-0.15%
$ 7,176 $ 3
May 13, 2 AM $ 0.0₇719
+0.39%
$ 7,187 $ 3
May 13, 1 AM $ 0.0₇716
+0.07%
$ 7,157 $ 3
May 13, 12 AM $ 0.0₇712
+0.21%
$ 7,124 $ 4
May 12, 11 PM $ 0.0₇712
+0.21%
$ 7,116 $ 4
May 12, 10 PM $ 0.0₇711
-0.09%
$ 7,106 $ 4
May 12, 9 PM $ 0.0₇711
-0.11%
$ 7,113 $ 4
May 12, 8 PM $ 0.0₇711
+0.47%
$ 7,109 $ 4
May 12, 7 PM $ 0.0₇707
+0.12%
$ 7,075 $ 4
May 12, 6 PM $ 0.0₇707
-0.17%
$ 7,066 $ 4
May 12, 5 PM $ 0.0₇707
-1.10%
$ 7,072 $ 3
May 12, 4 PM $ 0.0₇715
+0.15%
$ 7,148 $ 3
May 12, 3 PM $ 0.0₇718
-1.84%
$ 7,185 $ 3
May 12, 2 PM $ 0.0₇736
+0.23%
$ 7,364 $ 3
May 12, 1 PM $ 0.0₇737
+1.09%
$ 7,372 $ 3
May 12, 12 PM $ 0.0₇729
+0.00%
$ 7,291 $ 3
May 12, 11 AM $ 0.0₇728
-0.10%
$ 7,283 $ 3
May 12, 10 AM $ 0.0₇732
-0.24%
$ 7,324 $ 3