Doran Historical Data

DRN
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.266
+0.68%
$ -- $ 32,880
Jul 28, 2026 $ 0.264
-0.23%
$ 13.2 million $ 43,126
Jul 27, 2026 $ 0.265
-2.25%
$ 13.22 million $ 47,453
Jul 26, 2026 $ 0.27
+1.54%
$ 13.52 million $ 41,825
Jul 25, 2026 $ 0.266
+0.38%
$ 13.32 million $ 58,451
Jul 24, 2026 $ 0.265
-1.70%
$ 13.26 million $ 52,063
Jul 23, 2026 $ 0.27
-1.21%
$ 13.48 million $ 42,721
Jul 22, 2026 $ 0.273
-0.69%
$ 13.65 million $ 43,214
Jul 21, 2026 $ 0.275
+1.82%
$ 13.74 million $ 55,468
Jul 20, 2026 $ 0.27
+1.12%
$ 13.51 million $ 49,878
Jul 19, 2026 $ 0.268
+0.15%
$ 13.38 million $ 48,962
Jul 18, 2026 $ 0.267
+0.64%
$ 13.36 million $ 52,748
Jul 17, 2026 $ 0.266
+0.45%
$ 13.28 million $ 46,506
Jul 16, 2026 $ 0.264
-1.49%
$ 13.22 million $ 50,792
Jul 15, 2026 $ 0.269
-0.41%
$ 13.43 million $ 44,480
Jul 14, 2026 $ 0.27
+1.20%
$ 13.49 million $ 53,833
Jul 13, 2026 $ 0.267
-2.24%
$ 13.33 million $ 47,127
Jul 12, 2026 $ 0.273
-0.04%
$ 13.63 million $ 51,631
Jul 11, 2026 $ 0.273
-0.33%
$ 13.63 million $ 49,023
Jul 10, 2026 $ 0.274
+1.67%
$ 13.68 million $ 47,864
Jul 9, 2026 $ 0.269
+1.44%
$ 13.46 million $ 40,203
Jul 8, 2026 $ 0.266
-1.83%
$ 13.28 million $ 109,618
Jul 7, 2026 $ 0.27
-1.24%
$ 13.53 million $ 97,634
Jul 6, 2026 $ 0.274
+18.29%
$ 13.69 million $ 107,145
Jul 5, 2026 $ 0.231
+11.80%
$ 11.57 million $ 87,536
Jul 4, 2026 $ 0.206
+8.89%
$ 10.35 million $ 111,117
Jul 3, 2026 $ 0.189
+7.33%
$ 9.44 million $ 93,826
Jul 2, 2026 $ 0.176
+2.28%
$ 8.79 million $ 106,395
Jul 1, 2026 $ 0.172
+11.02%
$ 8.6 million $ 94,791
Jun 30, 2026 $ 0.155
+1.25%
$ 7.75 million $ 102,726
Jun 29, 2026 $ 0.153
+15.93%
$ 7.65 million $ 92,396
Jun 28, 2026 $ 0.132
+9.58%
$ 6.6 million $ 88,791
Jun 27, 2026 $ 0.12
+11.44%
$ 6.03 million $ 109,305
Jun 26, 2026 $ 0.108
+8.54%
$ 5.4 million $ 104,316
Jun 25, 2026 $ 0.0995
-1.94%
$ 4.97 million $ 98,741
Jun 24, 2026 $ 0.101
-2.95%
$ 5.07 million $ 84,082
Jun 23, 2026 $ 0.105
-1.73%
$ 5.23 million $ 107,268
Jun 22, 2026 $ 0.106
+0.67%
$ 5.32 million $ 89,981
Jun 21, 2026 $ 0.106
-1.18%
$ 5.29 million $ 104,137
Jun 20, 2026 $ 0.107
+1.24%
$ 5.35 million $ 105,179
Jun 19, 2026 $ 0.105
+0.27%
$ 5.26 million $ 96,916
Jun 18, 2026 $ 0.105
-2.23%
$ 5.25 million $ 97,270
Jun 17, 2026 $ 0.107
-1.63%
$ 5.37 million $ 95,473
Jun 16, 2026 $ 0.109
-1.56%
$ 5.46 million $ 97,068
Jun 15, 2026 $ 0.111
-0.43%
$ 5.54 million $ 91,184
Jun 14, 2026 $ 0.111
+1.15%
$ 5.57 million $ 106,146
Jun 13, 2026 $ 0.11
+1.46%
$ 5.5 million $ 89,391
Jun 12, 2026 $ 0.109
-0.37%
$ 5.43 million $ 112,425
Jun 11, 2026 $ 0.109
+3.12%
$ 5.45 million $ 95,162
Jun 10, 2026 $ 0.106
-0.38%
$ 5.28 million $ 101,198
Download