Doran Historical Data

DRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 5.86 million $ 105,042
Yesterday $ 0.118
-0.05%
$ 5.88 million $ 92,459
May 30, 2026 $ 0.118
+0.59%
$ 5.88 million $ 109,755
May 29, 2026 $ 0.117
-0.28%
$ 5.85 million $ 84,069
May 28, 2026 $ 0.117
-1.24%
$ 5.87 million $ 114,209
May 27, 2026 $ 0.119
-1.81%
$ 5.94 million $ 84,437
May 26, 2026 $ 0.121
-1.50%
$ 6.05 million $ 102,656
May 25, 2026 $ 0.123
+0.16%
$ 6.14 million $ 99,026
May 24, 2026 $ 0.123
+0.49%
$ 6.14 million $ 101,045
May 23, 2026 $ 0.122
+1.64%
$ 6.11 million $ 102,910
May 22, 2026 $ 0.12
-3.00%
$ 6.02 million $ 77,900
May 21, 2026 $ 0.124
+0.45%
$ 6.19 million $ 112,718
May 20, 2026 $ 0.123
+0.90%
$ 6.17 million $ 94,632
May 19, 2026 $ 0.122
-0.24%
$ 6.1 million $ 106,699
May 18, 2026 $ 0.122
-0.72%
$ 6.12 million $ 86,667
May 17, 2026 $ 0.123
-0.74%
$ 6.17 million $ 104,832
May 16, 2026 $ 0.124
-1.54%
$ 6.22 million $ 103,939
May 15, 2026 $ 0.126
-2.20%
$ 6.31 million $ 97,941
May 14, 2026 $ 0.129
+2.18%
$ 6.45 million $ 101,195
May 13, 2026 $ 0.126
-1.22%
$ 6.32 million $ 83,581
May 12, 2026 $ 0.128
-1.76%
$ 6.39 million $ 107,675
May 11, 2026 $ 0.13
-0.27%
$ 6.51 million $ 96,038
May 10, 2026 $ 0.131
+1.95%
$ 6.53 million $ 102,867
May 9, 2026 $ 0.128
+0.23%
$ 6.4 million $ 88,963
May 8, 2026 $ 0.128
+0.40%
$ 6.39 million $ 101,137
May 7, 2026 $ 0.127
-1.67%
$ 6.37 million $ 100,718
May 6, 2026 $ 0.13
-1.28%
$ 6.48 million $ 99,072
May 5, 2026 $ 0.131
+1.21%
$ 6.56 million $ 103,028
May 4, 2026 $ 0.13
+1.08%
$ 6.49 million $ 88,320
May 3, 2026 $ 0.128
-0.21%
$ 6.42 million $ 86,784
May 2, 2026 $ 0.129
+0.66%
$ 6.43 million $ 113,808
May 1, 2026 $ 0.128
+1.44%
$ 6.39 million $ 99,542
Apr 30, 2026 $ 0.126
-0.29%
$ 6.3 million $ 104,611
Apr 29, 2026 $ 0.126
-0.03%
$ 6.31 million $ 100,926
Apr 28, 2026 $ 0.126
-2.15%
$ 6.32 million $ 95,555
Apr 27, 2026 $ 0.129
-0.27%
$ 6.45 million $ 93,235
Apr 26, 2026 $ 0.13
+0.14%
$ 6.47 million $ 102,478
Apr 25, 2026 $ 0.129
-0.41%
$ 6.47 million $ 90,485
Apr 24, 2026 $ 0.13
-0.05%
$ 6.49 million $ 94,153
Apr 23, 2026 $ 0.13
+0.92%
$ 6.49 million $ 111,488
Apr 22, 2026 $ 0.129
+1.45%
$ 6.43 million $ 99,043
Apr 21, 2026 $ 0.127
+0.35%
$ 6.34 million $ 96,600
Apr 20, 2026 $ 0.126
+1.77%
$ 6.32 million $ 96,787
Apr 19, 2026 $ 0.124
-1.38%
$ 6.21 million $ 113,568
Apr 18, 2026 $ 0.126
-2.61%
$ 6.29 million $ 112,175
Apr 17, 2026 $ 0.129
-0.91%
$ 6.46 million $ 90,452
Apr 16, 2026 $ 0.13
-0.25%
$ 6.51 million $ 100,231
Apr 15, 2026 $ 0.13
-0.20%
$ 6.53 million $ 94,971
Apr 14, 2026 $ 0.131
-0.76%
$ 6.54 million $ 96,289
Apr 13, 2026 $ 0.132
-2.46%
$ 6.59 million $ 90,793
Download