Doran Historical Data

DRN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.106
+0.00%
$ 5.3 million $ 97,315
Today, at 8 PM $ 0.107
-0.14%
$ 5.34 million $ 97,666
Today, at 7 PM $ 0.107
-0.19%
$ 5.35 million $ 94,894
Today, at 6 PM $ 0.107
+0.32%
$ 5.35 million $ 98,484
Today, at 5 PM $ 0.107
-0.18%
$ 5.34 million $ 98,532
Today, at 4 PM $ 0.107
-0.19%
$ 5.35 million $ 96,797
Today, at 3 PM $ 0.107
+0.14%
$ 5.36 million $ 98,554
Today, at 2 PM $ 0.107
-0.18%
$ 5.35 million $ 97,560
Today, at 1 PM $ 0.107
+0.00%
$ 5.36 million $ 95,087
Today, at 12 PM $ 0.107
+0.13%
$ 5.36 million $ 97,192
Today, at 11 AM $ 0.107
-0.31%
$ 5.35 million $ 104,537
Today, at 10 AM $ 0.107
+0.24%
$ 5.37 million $ 106,391
Today, at 9 AM $ 0.107
+0.25%
$ 5.35 million $ 103,103
Today, at 8 AM $ 0.107
-0.24%
$ 5.34 million $ 105,250
Today, at 7 AM $ 0.107
-0.09%
$ 5.35 million $ 105,389
Today, at 6 AM $ 0.107
+0.18%
$ 5.35 million $ 107,815
Today, at 5 AM $ 0.107
-0.37%
$ 5.34 million $ 112,731
Today, at 4 AM $ 0.107
+0.19%
$ 5.37 million $ 112,891
Today, at 3 AM $ 0.107
+0.14%
$ 5.35 million $ 111,419
Today, at 2 AM $ 0.107
-0.05%
$ 5.35 million $ 109,985
Today, at 1 AM $ 0.107
-0.10%
$ 5.35 million $ 108,358
Today, at 12 AM $ 0.107
+0.09%
$ 5.36 million $ 106,897
Yesterday, at 11 PM $ 0.107
+0.05%
$ 5.35 million $ 105,179
Yesterday, at 10 PM $ 0.107
+0.18%
$ 5.35 million $ 104,088
Yesterday, at 9 PM $ 0.107
+0.10%
$ 5.34 million $ 102,277
Yesterday, at 8 PM $ 0.107
+0.33%
$ 5.33 million $ 97,752
Yesterday, at 7 PM $ 0.106
-0.13%
$ 5.32 million $ 100,937
Yesterday, at 6 PM $ 0.106
+0.23%
$ 5.32 million $ 97,896
Yesterday, at 5 PM $ 0.106
-0.38%
$ 5.31 million $ 96,464
Yesterday, at 4 PM $ 0.107
+0.04%
$ 5.33 million $ 98,244
Yesterday, at 3 PM $ 0.107
+0.25%
$ 5.33 million $ 99,250
Yesterday, at 2 PM $ 0.106
+0.86%
$ 5.32 million $ 100,050
Yesterday, at 1 PM $ 0.105
-0.33%
$ 5.27 million $ 100,447
Yesterday, at 12 PM $ 0.106
-0.12%
$ 5.29 million $ 101,334
Yesterday, at 11 AM $ 0.106
-0.20%
$ 5.29 million $ 97,604
Yesterday, at 10 AM $ 0.106
-0.23%
$ 5.3 million $ 95,533
Yesterday, at 9 AM $ 0.106
+0.52%
$ 5.32 million $ 98,424
Yesterday, at 8 AM $ 0.106
-0.38%
$ 5.28 million $ 98,594
Yesterday, at 7 AM $ 0.106
+0.00%
$ 5.31 million $ 97,571
Yesterday, at 6 AM $ 0.106
-0.18%
$ 5.3 million $ 94,645
Yesterday, at 5 AM $ 0.106
+0.42%
$ 5.31 million $ 89,139
Yesterday, at 4 AM $ 0.106
-0.05%
$ 5.3 million $ 87,959
Yesterday, at 3 AM $ 0.106
+0.39%
$ 5.3 million $ 88,038
Yesterday, at 2 AM $ 0.106
-0.19%
$ 5.28 million $ 88,392
Yesterday, at 1 AM $ 0.106
+0.13%
$ 5.29 million $ 91,194
Yesterday, at 12 AM $ 0.106
-0.14%
$ 5.28 million $ 95,460
Jun 19, 11 PM $ 0.105
+0.05%
$ 5.26 million $ 96,916
Jun 19, 10 PM $ 0.105
-0.05%
$ 5.26 million $ 97,545
Jun 19, 9 PM $ 0.105
+0.09%
$ 5.26 million $ 97,869
Jun 19, 8 PM $ 0.105
+0.09%
$ 5.26 million $ 97,856
Download