Doran Historical Data

DRN
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.108
+0.00%
$ 5.38 million $ 107,213
2:13 AM $ 0.108
+0.00%
$ 5.38 million $ 107,254
2:12 AM $ 0.107
+0.00%
$ 5.38 million $ 107,254
2:11 AM $ 0.107
+0.00%
$ 5.38 million $ 107,253
2:10 AM $ 0.107
-0.04%
$ 5.38 million $ 107,413
2:09 AM $ 0.108
+0.00%
$ 5.38 million $ 107,413
2:08 AM $ 0.108
+0.00%
$ 5.38 million $ 107,413
2:07 AM $ 0.108
+0.00%
$ 5.38 million $ 107,403
2:06 AM $ 0.108
+0.00%
$ 5.38 million $ 107,448
2:05 AM $ 0.108
-0.08%
$ 5.38 million $ 107,586
2:04 AM $ 0.108
+0.00%
$ 5.38 million $ 107,586
2:03 AM $ 0.108
+0.00%
$ 5.38 million $ 107,609
2:02 AM $ 0.108
+0.00%
$ 5.38 million $ 107,609
2:01 AM $ 0.108
+0.00%
$ 5.38 million $ 107,891
2:00 AM $ 0.108
+0.00%
$ 5.38 million $ 107,891
1:59 AM $ 0.108
+0.00%
$ 5.38 million $ 107,880
1:58 AM $ 0.108
+0.00%
$ 5.38 million $ 107,925
1:57 AM $ 0.108
+0.00%
$ 5.38 million $ 107,925
1:56 AM $ 0.108
+0.00%
$ 5.38 million $ 108,012
1:55 AM $ 0.108
+0.08%
$ 5.38 million $ 108,012
1:54 AM $ 0.107
+0.00%
$ 5.37 million $ 108,036
1:53 AM $ 0.107
+0.00%
$ 5.37 million $ 108,036
1:52 AM $ 0.108
+0.00%
$ 5.37 million $ 108,047
1:51 AM $ 0.107
+0.00%
$ 5.37 million $ 108,106
1:50 AM $ 0.107
-0.04%
$ 5.37 million $ 108,106
1:49 AM $ 0.107
+0.00%
$ 5.37 million $ 108,125
1:48 AM $ 0.107
+0.00%
$ 5.37 million $ 108,125
1:47 AM $ 0.107
+0.00%
$ 5.37 million $ 108,115
1:46 AM $ 0.107
+0.00%
$ 5.37 million $ 108,264
1:45 AM $ 0.107
+0.00%
$ 5.37 million $ 108,264
1:44 AM $ 0.107
+0.00%
$ 5.37 million $ 108,275
1:43 AM $ 0.107
+0.00%
$ 5.37 million $ 108,275
1:42 AM $ 0.107
+0.00%
$ 5.37 million $ 108,265
1:41 AM $ 0.107
+0.00%
$ 5.37 million $ 108,265
1:40 AM $ 0.107
+0.00%
$ 5.37 million $ 108,377
1:39 AM $ 0.107
+0.00%
$ 5.37 million $ 108,377
1:38 AM $ 0.107
+0.00%
$ 5.37 million $ 108,265
1:37 AM $ 0.107
+0.00%
$ 5.37 million $ 108,265
1:36 AM $ 0.107
+0.00%
$ 5.37 million $ 108,212
1:35 AM $ 0.107
-0.08%
$ 5.37 million $ 108,212
1:34 AM $ 0.107
+0.00%
$ 5.38 million $ 108,187
1:33 AM $ 0.108
+0.00%
$ 5.38 million $ 108,187
1:32 AM $ 0.108
+0.00%
$ 5.38 million $ 108,164
1:31 AM $ 0.108
+0.00%
$ 5.38 million $ 108,164
1:30 AM $ 0.107
+0.00%
$ 5.38 million $ 108,129
1:29 AM $ 0.107
+0.00%
$ 5.36 million $ 108,129
1:28 AM $ 0.107
+0.00%
$ 5.36 million $ 108,131
1:27 AM $ 0.107
+0.00%
$ 5.36 million $ 108,035
1:26 AM $ 0.107
+0.00%
$ 5.36 million $ 108,035
1:25 AM $ 0.107
+0.12%
$ 5.36 million $ 108,232
Download