Doran Historical Data

DRN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.118
-6.65%
$ 5.88 million $ 1.83 million
Apr 2026 $ 0.126
-6.37%
$ 6.3 million $ 2.89 million
Mar 2026 $ 0.135
-16.69%
$ 6.74 million $ 2.98 million
Feb 2026 $ 0.162
+41.05%
$ 8.1 million $ 1.85 million
Jan 2026 $ 0.121
-11.62%
$ 5.74 million $ 3.06 million
Dec 2025 $ 0.137
-4.86%
$ 6.85 million $ 3.21 million
Nov 2025 $ 0.146
-19.13%
$ 7.19 million $ 3.52 million
Oct 2025 $ 0.178
-21.52%
$ 9.02 million $ 3.33 million
Sep 2025 $ 0.227
+6.67%
$ 11.35 million $ 2.39 million
Aug 2025 $ 0.213
-5.17%
$ 10.65 million $ 2.98 million
Jul 2025 $ 0.23
-1.28%
$ 11.23 million $ 4.48 million
Jun 2025 $ 0.238
-27.78%
$ 11.64 million $ 3.68 million
May 2025 $ 0.329
+9.68%
$ 16.51 million $ 3.42 million
Apr 2025 $ 0.3
-0.72%
$ 15.01 million $ 3.22 million
Mar 2025 $ 0.303
-28.98%
$ 15.14 million $ 3.62 million
Feb 2025 $ 0.427
+5.35%
$ 21.34 million $ 3.07 million
Jan 2025 $ 0.42
-0.93%
$ 20.24 million $ 3.23 million
Dec 2024 $ 0.434
-43.75%
$ 21.15 million $ 3.28 million
Nov 2024 $ 0.782
-17.71%
$ 38.55 million $ 2.7 million
Oct 2024 $ 0.979
-48.52%
$ 47.59 million $ 2.36 million
Sep 2024 $ 1.9
-20.43%
$ 95.1 million $ 5.02 million
Aug 2024 $ 2.39
+4.39%
$ 119.53 million $ 5.96 million
Jul 2024 $ 2.3
-36.35%
$ 114.95 million $ 6.33 million
Jun 2024 $ 3.59
+1.16%
$ -- $ 6.18 million
May 2024 $ 3.55
-24.89%
$ -- $ 5.82 million
Apr 2024 $ 4.71
+1.43%
$ -- $ 3.02 million
Mar 2024 $ 4.66
-33.05%
$ -- $ 12.68 million
Feb 2024 $ 6.96
-34.81%
$ -- $ 36.91 million
Jan 2024 $ 10.67
+94.09%
$ -- $ 30.5 million
Dec 2023 $ 5.5
+9.94%
$ -- $ 7.64 million
Nov 2023 $ 5
-26.35%
$ -- $ 4.13 million
Oct 2023 $ 6.68
-33.82%
$ -- $ 3.79 million
Sep 2023 $ 10.09
-79.23%
$ -- $ 4.38 million
Aug 2023 $ 48.22
+45.66%
$ -- $ 494,561
Download