Doran Historical Data

DRN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.11
+1.31%
$ 5.57 million $ 367,059
Jun 1 $ 0.105
-11.00%
$ 5.43 million $ 367,376
May 25 $ 0.118
-4.11%
$ 5.88 million $ 358,564
May 18 $ 0.122
-1.08%
$ 6.14 million $ 359,952
May 11 $ 0.124
-4.67%
$ 6.17 million $ 360,208
May 4 $ 0.128
-0.25%
$ 6.53 million $ 355,720
Apr 27 $ 0.129
-0.68%
$ 6.42 million $ 97,834
Apr 20 $ 0.129
+4.23%
$ 6.48 million $ 588,556
Apr 13 $ 0.126
-7.13%
$ 6.21 million $ 584,911
Apr 6 $ 0.14
+2.98%
$ 6.78 million $ 563,753
Mar 30 $ 0.133
-1.16%
$ 6.81 million $ 643,922
Mar 23 $ 0.136
-12.37%
$ 6.72 million $ 621,787
Mar 16 $ 0.156
-23.75%
$ 7.78 million $ 663,722
Mar 9 $ 0.204
-26.51%
$ 10.21 million $ 697,430
Mar 2 $ 0.263
+41.94%
$ 13.91 million $ 512,487
Feb 23 $ 0.186
+90.07%
$ 9.29 million $ 408,685
Feb 16 $ 0.0982
-1.21%
$ 4.88 million $ 376,592
Feb 9 $ 0.0994
-2.74%
$ 4.97 million $ 395,908
Feb 2 $ 0.102
-9.08%
$ 5.12 million $ 415,206
Jan 26 $ 0.115
-8.71%
$ 5.61 million $ 582,623
Jan 19 $ 0.13
-4.76%
$ 6.29 million $ 622,629
Jan 12 $ 0.138
+0.39%
$ 6.82 million $ 634,061
Jan 5 $ 0.137
-3.00%
$ 6.89 million $ 599,194
Dec 29 $ 0.143
+4.13%
$ 7.06 million $ 639,116
Dec 22 $ 0.137
-0.80%
$ 6.85 million $ 626,877
Dec 15 $ 0.138
-1.67%
$ 6.9 million $ 598,921
Dec 8 $ 0.144
-1.97%
$ 7.01 million $ 625,351
Dec 1 $ 0.145
+0.67%
$ 7.32 million $ 622,376
Nov 24 $ 0.146
-2.92%
$ 7.19 million $ 627,599
Nov 17 $ 0.149
+0.53%
$ 7.52 million $ 618,347
Nov 10 $ 0.15
-8.69%
$ 7.4 million $ 676,555
Nov 3 $ 0.16
-10.16%
$ 8.22 million $ 962,608
Oct 27 $ 0.179
-5.55%
$ 8.92 million $ 892,719
Oct 20 $ 0.184
+3.07%
$ 9.47 million $ 782,769
Oct 13 $ 0.182
-9.69%
$ 8.94 million $ 592,600
Oct 6 $ 0.194
-19.45%
$ 10.05 million $ 600,843
Sep 29 $ 0.244
+2.74%
$ 12.05 million $ 606,235
Sep 22 $ 0.237
-18.89%
$ 11.88 million $ 605,445
Sep 15 $ 0.292
-3.75%
$ 14.63 million $ 585,432
Sep 8 $ 0.292
+34.08%
$ 15.21 million $ 529,320
Sep 1 $ 0.217
+1.88%
$ 10.9 million $ 223,464
Aug 25 $ 0.213
-3.18%
$ 10.65 million $ 221,698
Aug 18 $ 0.228
-3.06%
$ 11 million $ 672,933
Aug 11 $ 0.235
-6.14%
$ 11.77 million $ 858,374
Aug 4 $ 0.245
+1.30%
$ 12.53 million $ 642,213
Jul 28 $ 0.217
-7.78%
$ 12.07 million $ 952,560
Jul 21 $ 0.23
+0.41%
$ 11.76 million $ 852,428
Jul 14 $ 0.23
-1.81%
$ 11.45 million $ 964,815
Jul 7 $ 0.233
-0.83%
$ 11.73 million $ 836,505
Jun 30 $ 0.234
-1.46%
$ 11.77 million $ 798,804
Download