Doran Historical Data

DRN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.131
-0.70%
$ 6.56 million $ 105,267
Apr 2, 2 AM $ 0.132
-0.60%
$ 6.61 million $ 106,957
Apr 2, 1 AM $ 0.133
-2.02%
$ 6.65 million $ 107,742
Apr 2, 12 AM $ 0.136
+0.87%
$ 6.78 million $ 110,211
Apr 1, 11 PM $ 0.135
-0.06%
$ 6.73 million $ 112,803
Apr 1, 10 PM $ 0.135
-0.58%
$ 6.73 million $ 111,516
Apr 1, 9 PM $ 0.135
+0.63%
$ 6.77 million $ 108,101
Apr 1, 8 PM $ 0.134
-0.19%
$ 6.72 million $ 107,079
Apr 1, 7 PM $ 0.135
+0.31%
$ 6.73 million $ 109,215
Apr 1, 6 PM $ 0.134
-0.50%
$ 6.71 million $ 105,651
Apr 1, 5 PM $ 0.135
-0.83%
$ 6.74 million $ 99,069
Apr 1, 4 PM $ 0.136
+0.06%
$ 6.8 million $ 95,794
Apr 1, 3 PM $ 0.136
+0.54%
$ 6.79 million $ 95,944
Apr 1, 2 PM $ 0.135
+0.46%
$ 6.76 million $ 98,050
Apr 1, 1 PM $ 0.135
-0.26%
$ 6.73 million $ 99,924
Apr 1, 12 PM $ 0.135
-0.32%
$ 6.75 million $ 101,772
Apr 1, 11 AM $ 0.136
+0.14%
$ 6.78 million $ 104,516
Apr 1, 10 AM $ 0.135
+0.07%
$ 6.77 million $ 105,410
Apr 1, 9 AM $ 0.135
-0.03%
$ 6.77 million $ 108,277
Apr 1, 8 AM $ 0.136
-0.06%
$ 6.78 million $ 112,447
Apr 1, 7 AM $ 0.136
-0.46%
$ 6.79 million $ 115,945
Apr 1, 6 AM $ 0.136
+0.83%
$ 6.82 million $ 119,883
Apr 1, 5 AM $ 0.135
-0.06%
$ 6.75 million $ 123,733
Apr 1, 4 AM $ 0.135
+0.61%
$ 6.75 million $ 122,264
Apr 1, 3 AM $ 0.134
+0.69%
$ 6.72 million $ 119,538
Apr 1, 2 AM $ 0.133
-0.39%
$ 6.67 million $ 119,980
Apr 1, 1 AM $ 0.134
-0.51%
$ 6.7 million $ 118,448
Apr 1, 12 AM $ 0.135
-0.13%
$ 6.73 million $ 115,321
Mar 31, 11 PM $ 0.135
+0.15%
$ 6.74 million $ 111,513
Mar 31, 10 PM $ 0.135
-0.29%
$ 6.73 million $ 108,473
Mar 31, 9 PM $ 0.135
+2.46%
$ 6.75 million $ 106,143
Mar 31, 8 PM $ 0.132
+6.00%
$ 6.59 million $ 105,434
Mar 31, 7 PM $ 0.129
-2.04%
$ 6.45 million $ 105,303
Mar 31, 6 PM $ 0.132
-1.92%
$ 6.59 million $ 107,706
Mar 31, 5 PM $ 0.134
-0.66%
$ 6.71 million $ 112,773
Mar 31, 4 PM $ 0.135
+1.33%
$ 6.75 million $ 114,964
Mar 31, 3 PM $ 0.133
+0.43%
$ 6.66 million $ 115,255
Mar 31, 2 PM $ 0.133
-2.85%
$ 6.64 million $ 112,581
Mar 31, 1 PM $ 0.137
+0.85%
$ 6.83 million $ 109,742
Mar 31, 12 PM $ 0.136
+0.00%
$ 6.78 million $ 110,655
Mar 31, 11 AM $ 0.135
+0.58%
$ 6.77 million $ 111,867
Mar 31, 10 AM $ 0.135
+0.24%
$ 6.74 million $ 112,642
Mar 31, 9 AM $ 0.134
-0.94%
$ 6.72 million $ 113,902
Mar 31, 8 AM $ 0.136
-0.79%
$ 6.78 million $ 111,260
Mar 31, 7 AM $ 0.137
-0.40%
$ 6.84 million $ 106,359
Mar 31, 6 AM $ 0.137
-0.08%
$ 6.87 million $ 103,242
Mar 31, 5 AM $ 0.137
-0.21%
$ 6.87 million $ 98,992
Mar 31, 4 AM $ 0.138
-0.19%
$ 6.88 million $ 97,591
Mar 31, 3 AM $ 0.138
-0.33%
$ 6.89 million $ 99,332
Mar 31, 2 AM $ 0.138
-0.21%
$ 6.92 million $ 103,164