Doran Historical Data

DRN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.273
-0.11%
$ 13.63 million $ 48,963
Jul 10, 6 PM $ 0.273
+0.11%
$ 13.64 million $ 48,427
Jul 10, 5 PM $ 0.273
-0.47%
$ 13.64 million $ 48,173
Jul 10, 4 PM $ 0.274
+0.15%
$ 13.69 million $ 47,762
Jul 10, 3 PM $ 0.273
+0.18%
$ 13.66 million $ 46,982
Jul 10, 2 PM $ 0.273
-0.69%
$ 13.63 million $ 45,758
Jul 10, 1 PM $ 0.275
+0.29%
$ 13.74 million $ 44,876
Jul 10, 12 PM $ 0.274
-0.18%
$ 13.7 million $ 44,133
Jul 10, 11 AM $ 0.274
+0.11%
$ 13.72 million $ 43,415
Jul 10, 10 AM $ 0.274
-0.11%
$ 13.71 million $ 42,890
Jul 10, 9 AM $ 0.274
+0.51%
$ 13.71 million $ 42,279
Jul 10, 8 AM $ 0.273
+0.22%
$ 13.66 million $ 41,739
Jul 10, 7 AM $ 0.273
+0.15%
$ 13.63 million $ 40,728
Jul 10, 6 AM $ 0.272
-0.77%
$ 13.61 million $ 40,392
Jul 10, 5 AM $ 0.274
+0.15%
$ 13.71 million $ 40,113
Jul 10, 4 AM $ 0.274
+0.40%
$ 13.71 million $ 39,726
Jul 10, 3 AM $ 0.273
-0.11%
$ 13.64 million $ 35,215
Jul 10, 2 AM $ 0.273
+0.26%
$ 13.66 million $ 32,917
Jul 10, 1 AM $ 0.273
+1.34%
$ 13.63 million $ 32,307
Jul 10, 12 AM $ 0.269
-0.07%
$ 13.45 million $ 32,804
Jul 9, 11 PM $ 0.269
+0.15%
$ 13.46 million $ 40,203
Jul 9, 10 PM $ 0.269
-0.11%
$ 13.44 million $ 45,418
Jul 9, 9 PM $ 0.269
-0.19%
$ 13.46 million $ 45,179
Jul 9, 8 PM $ 0.27
+0.22%
$ 13.47 million $ 50,301
Jul 9, 7 PM $ 0.269
-0.04%
$ 13.45 million $ 50,774
Jul 9, 6 PM $ 0.269
-0.11%
$ 13.45 million $ 51,158
Jul 9, 5 PM $ 0.269
+0.37%
$ 13.46 million $ 51,264
Jul 9, 4 PM $ 0.268
-0.04%
$ 13.4 million $ 51,514
Jul 9, 3 PM $ 0.268
-0.32%
$ 13.4 million $ 52,149
Jul 9, 2 PM $ 0.269
+0.09%
$ 13.45 million $ 104,795
Jul 9, 1 PM $ 0.269
+0.45%
$ 13.43 million $ 105,627
Jul 9, 12 PM $ 0.267
+0.12%
$ 13.37 million $ 105,676
Jul 9, 11 AM $ 0.267
-0.46%
$ 13.35 million $ 106,890
Jul 9, 10 AM $ 0.268
-0.03%
$ 13.41 million $ 55,102
Jul 9, 9 AM $ 0.268
-0.11%
$ 13.42 million $ 105,004
Jul 9, 8 AM $ 0.269
+0.15%
$ 13.44 million $ 102,414
Jul 9, 7 AM $ 0.268
+0.07%
$ 13.42 million $ 103,198
Jul 9, 6 AM $ 0.268
+0.61%
$ 13.4 million $ 103,596
Jul 9, 5 AM $ 0.266
+0.44%
$ 13.32 million $ 104,492
Jul 9, 4 AM $ 0.265
+0.09%
$ 13.26 million $ 106,257
Jul 9, 3 AM $ 0.265
+0.43%
$ 13.26 million $ 110,619
Jul 9, 2 AM $ 0.264
-0.36%
$ 13.2 million $ 112,753
Jul 9, 1 AM $ 0.265
+0.07%
$ 13.25 million $ 117,366
Jul 9, 12 AM $ 0.265
-0.23%
$ 13.24 million $ 116,809
Jul 8, 11 PM $ 0.266
-0.15%
$ 13.28 million $ 109,618
Jul 8, 10 PM $ 0.266
+0.26%
$ 13.3 million $ 102,975
Jul 8, 9 PM $ 0.265
+0.47%
$ 13.27 million $ 101,067
Jul 8, 8 PM $ 0.265
+0.07%
$ 13.26 million $ 96,911
Jul 8, 7 PM $ 0.265
-0.19%
$ 13.25 million $ 94,991
Jul 8, 6 PM $ 0.265
-0.24%
$ 13.23 million $ 91,174