Doran Historical Data

DRN Page 10
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.125
+0.00%
$ 6.27 million $ 101,633
12:34 PM $ 0.125
+0.00%
$ 6.27 million $ 101,645
12:33 PM $ 0.125
+0.00%
$ 6.27 million $ 101,792
12:32 PM $ 0.126
+0.00%
$ 6.27 million $ 101,792
12:31 PM $ 0.126
+0.00%
$ 6.27 million $ 101,803
12:30 PM $ 0.126
+0.00%
$ 6.27 million $ 101,812
12:29 PM $ 0.126
-0.04%
$ 6.28 million $ 101,812
12:28 PM $ 0.126
+0.00%
$ 6.28 million $ 102,247
12:27 PM $ 0.126
+0.00%
$ 6.28 million $ 102,291
12:26 PM $ 0.126
+0.00%
$ 6.28 million $ 102,291
12:25 PM $ 0.126
+0.00%
$ 6.28 million $ 102,337
12:24 PM $ 0.126
+0.01%
$ 6.28 million $ 102,384
12:23 PM $ 0.126
+0.00%
$ 6.28 million $ 103,016
12:22 PM $ 0.126
+0.00%
$ 6.28 million $ 103,016
12:21 PM $ 0.126
+0.00%
$ 6.28 million $ 103,064
12:20 PM $ 0.126
+0.00%
$ 6.28 million $ 103,064
12:19 PM $ 0.126
+0.06%
$ 6.28 million $ 103,780
12:18 PM $ 0.126
+0.00%
$ 6.28 million $ 103,780
12:17 PM $ 0.126
+0.00%
$ 6.28 million $ 103,840
12:16 PM $ 0.126
+0.00%
$ 6.28 million $ 103,840
12:15 PM $ 0.125
+0.00%
$ 6.28 million $ 103,847
12:14 PM $ 0.125
-0.05%
$ 6.27 million $ 103,874
12:13 PM $ 0.126
+0.00%
$ 6.27 million $ 104,181
12:11 PM $ 0.126
+0.00%
$ 6.27 million $ 104,199
12:10 PM $ 0.126
+0.00%
$ 6.27 million $ 104,210
12:09 PM $ 0.126
+0.05%
$ 6.28 million $ 104,505
12:08 PM $ 0.125
+0.00%
$ 6.28 million $ 104,505
12:07 PM $ 0.125
+0.00%
$ 6.28 million $ 104,533
12:06 PM $ 0.126
+0.00%
$ 6.28 million $ 104,590
12:05 PM $ 0.126
+0.00%
$ 6.28 million $ 104,590
12:04 PM $ 0.126
+0.05%
$ 6.28 million $ 104,657
12:02 PM $ 0.125
+0.00%
$ 6.28 million $ 104,905
12:01 PM $ 0.125
+0.00%
$ 6.28 million $ 104,952
12:00 PM $ 0.125
+0.00%
$ 6.28 million $ 104,952
11:59 AM $ 0.125
+0.00%
$ 6.27 million $ 105,269
11:58 AM $ 0.126
+0.00%
$ 6.27 million $ 105,269
11:57 AM $ 0.126
+0.00%
$ 6.27 million $ 105,372
11:56 AM $ 0.126
+0.00%
$ 6.27 million $ 105,372
11:55 AM $ 0.126
+0.00%
$ 6.27 million $ 105,499
11:54 AM $ 0.126
+0.00%
$ 6.28 million $ 105,499
11:53 AM $ 0.126
+0.00%
$ 6.28 million $ 106,137
11:52 AM $ 0.126
+0.00%
$ 6.28 million $ 106,147
11:51 AM $ 0.126
+0.00%
$ 6.28 million $ 106,147
11:50 AM $ 0.126
+0.00%
$ 6.28 million $ 106,142
11:49 AM $ 0.126
+0.05%
$ 6.28 million $ 106,134
11:48 AM $ 0.125
+0.00%
$ 6.28 million $ 106,242
11:47 AM $ 0.125
+0.00%
$ 6.28 million $ 106,242
11:46 AM $ 0.125
+0.00%
$ 6.28 million $ 106,238
11:45 AM $ 0.125
+0.00%
$ 6.28 million $ 106,238
11:44 AM $ 0.125
+0.00%
$ 6.27 million $ 106,337