Doran Historical Data

DRN Page 10
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.107
+0.00%
$ 5.33 million $ 109,531
6:52 AM $ 0.107
+0.00%
$ 5.33 million $ 109,483
6:51 AM $ 0.107
+0.00%
$ 5.33 million $ 109,483
6:50 AM $ 0.107
+0.02%
$ 5.33 million $ 109,407
6:49 AM $ 0.107
+0.00%
$ 5.33 million $ 109,062
6:48 AM $ 0.107
+0.00%
$ 5.33 million $ 109,062
6:47 AM $ 0.107
+0.00%
$ 5.33 million $ 108,999
6:46 AM $ 0.107
+0.00%
$ 5.33 million $ 108,999
6:45 AM $ 0.107
+0.00%
$ 5.33 million $ 108,733
6:44 AM $ 0.107
+0.00%
$ 5.34 million $ 108,733
6:43 AM $ 0.107
+0.00%
$ 5.34 million $ 108,735
6:42 AM $ 0.107
+0.00%
$ 5.34 million $ 108,740
6:41 AM $ 0.107
+0.00%
$ 5.34 million $ 108,740
6:40 AM $ 0.107
+0.04%
$ 5.34 million $ 108,754
6:39 AM $ 0.107
+0.00%
$ 5.33 million $ 108,361
6:38 AM $ 0.107
+0.00%
$ 5.33 million $ 108,361
6:37 AM $ 0.107
+0.00%
$ 5.33 million $ 108,338
6:36 AM $ 0.107
+0.00%
$ 5.33 million $ 108,338
6:35 AM $ 0.107
-0.05%
$ 5.33 million $ 108,357
6:34 AM $ 0.107
+0.00%
$ 5.34 million $ 107,749
6:33 AM $ 0.107
+0.00%
$ 5.34 million $ 107,749
6:32 AM $ 0.107
+0.00%
$ 5.34 million $ 107,795
6:31 AM $ 0.107
+0.00%
$ 5.34 million $ 107,795
6:30 AM $ 0.107
+0.00%
$ 5.34 million $ 107,220
6:29 AM $ 0.107
+0.00%
$ 5.33 million $ 107,220
6:28 AM $ 0.107
+0.00%
$ 5.33 million $ 107,162
6:27 AM $ 0.107
+0.00%
$ 5.33 million $ 107,162
6:26 AM $ 0.107
+0.00%
$ 5.33 million $ 107,124
6:25 AM $ 0.107
+0.00%
$ 5.33 million $ 107,073
6:24 AM $ 0.107
+0.00%
$ 5.33 million $ 106,584
6:23 AM $ 0.107
+0.00%
$ 5.33 million $ 106,584
6:22 AM $ 0.107
+0.00%
$ 5.33 million $ 106,584
6:21 AM $ 0.107
+0.00%
$ 5.33 million $ 106,584
6:20 AM $ 0.107
+0.00%
$ 5.33 million $ 106,584
6:19 AM $ 0.107
+0.00%
$ 5.34 million $ 106,273
6:18 AM $ 0.107
+0.00%
$ 5.34 million $ 106,273
6:17 AM $ 0.107
+0.00%
$ 5.34 million $ 106,277
6:16 AM $ 0.107
+0.00%
$ 5.34 million $ 106,277
6:15 AM $ 0.107
+0.00%
$ 5.34 million $ 106,173
6:14 AM $ 0.107
+0.00%
$ 5.34 million $ 106,173
6:13 AM $ 0.107
+0.00%
$ 5.34 million $ 106,125
6:12 AM $ 0.107
+0.00%
$ 5.34 million $ 106,125
6:11 AM $ 0.107
+0.00%
$ 5.34 million $ 106,117
6:10 AM $ 0.107
+0.00%
$ 5.34 million $ 105,851
6:09 AM $ 0.107
+0.00%
$ 5.34 million $ 105,851
6:08 AM $ 0.107
+0.00%
$ 5.34 million $ 105,855
6:07 AM $ 0.107
+0.00%
$ 5.34 million $ 105,886
6:06 AM $ 0.107
+0.00%
$ 5.34 million $ 105,886
6:05 AM $ 0.107
+0.00%
$ 5.34 million $ 105,878
6:04 AM $ 0.107
+0.00%
$ 5.34 million $ 105,878