Doran Historical Data

DRN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.24
-0.04%
$ 11.98 million $ 97,231
Oct 3, 12 PM $ 0.24
-0.04%
$ 11.99 million $ 100,019
Oct 3, 11 AM $ 0.241
+0.38%
$ 12.02 million $ 100,959
Oct 3, 10 AM $ 0.24
+0.33%
$ 11.97 million $ 100,951
Oct 3, 9 AM $ 0.239
+0.13%
$ 11.94 million $ 99,973
Oct 3, 8 AM $ 0.239
-0.13%
$ 11.91 million $ 96,929
Oct 3, 7 AM $ 0.239
-0.21%
$ 11.96 million $ 89,077
Oct 3, 6 AM $ 0.239
+0.00%
$ 11.99 million $ 88,537
Oct 3, 5 AM $ 0.239
+0.00%
$ 11.95 million $ 96,453
Oct 3, 4 AM $ 0.239
-0.17%
$ 11.96 million $ 99,568
Oct 3, 3 AM $ 0.239
+0.25%
$ 11.97 million $ 99,515
Oct 3, 2 AM $ 0.239
+0.34%
$ 11.94 million $ 99,323
Oct 3, 1 AM $ 0.238
-0.79%
$ 11.94 million $ 99,486
Oct 3, 12 AM $ 0.24
+0.04%
$ 11.98 million $ 98,503
Oct 2, 11 PM $ 0.239
+0.00%
$ 11.96 million $ 98,468
Oct 2, 10 PM $ 0.239
-0.42%
$ 11.97 million $ 98,307
Oct 2, 9 PM $ 0.24
-0.37%
$ 12.01 million $ 98,449
Oct 2, 8 PM $ 0.241
+0.08%
$ 12.04 million $ 98,516
Oct 2, 7 PM $ 0.241
+0.12%
$ 12.04 million $ 98,291
Oct 2, 6 PM $ 0.24
+1.09%
$ 12.03 million $ 95,103
Oct 2, 5 PM $ 0.238
-0.17%
$ 11.89 million $ 86,186
Oct 2, 4 PM $ 0.238
+0.21%
$ 11.9 million $ 80,702
Oct 2, 3 PM $ 0.238
+0.63%
$ 11.87 million $ 80,248
Oct 2, 2 PM $ 0.237
-0.55%
$ 11.84 million $ 77,046
Oct 2, 1 PM $ 0.238
+0.25%
$ 11.92 million $ 72,517
Oct 2, 12 PM $ 0.238
+0.25%
$ 11.87 million $ 69,379
Oct 2, 11 AM $ 0.237
+1.02%
$ 11.87 million $ 68,777
Oct 2, 10 AM $ 0.235
-0.63%
$ 11.76 million $ 69,145
Oct 2, 9 AM $ 0.236
-0.08%
$ 11.84 million $ 69,876
Oct 2, 8 AM $ 0.237
+0.08%
$ 11.81 million $ 69,745
Oct 2, 7 AM $ 0.236
-0.25%
$ 11.81 million $ 70,285
Oct 2, 6 AM $ 0.237
+0.00%
$ 11.81 million $ 69,943
Oct 2, 5 AM $ 0.237
-0.04%
$ 11.84 million $ 62,410
Oct 2, 4 AM $ 0.236
+0.30%
$ 11.81 million $ 63,599
Oct 2, 3 AM $ 0.236
-0.04%
$ 11.8 million $ 75,302
Oct 2, 2 AM $ 0.236
-0.04%
$ 11.8 million $ 91,506
Oct 2, 1 AM $ 0.236
+0.55%
$ 11.81 million $ 96,631
Oct 2, 12 AM $ 0.235
-0.68%
$ 11.77 million $ 97,623
Oct 1, 11 PM $ 0.236
+1.07%
$ 11.82 million $ 97,083
Oct 1, 10 PM $ 0.234
+0.43%
$ 11.7 million $ 97,817
Oct 1, 9 PM $ 0.233
-0.60%
$ 11.63 million $ 98,393
Oct 1, 8 PM $ 0.234
+0.39%
$ 11.66 million $ 99,019
Oct 1, 7 PM $ 0.233
-0.34%
$ 11.68 million $ 99,676
Oct 1, 6 PM $ 0.234
+0.56%
$ 11.7 million $ 107,554
Oct 1, 5 PM $ 0.233
-0.09%
$ 11.65 million $ 112,745
Oct 1, 4 PM $ 0.234
-0.21%
$ 11.72 million $ 114,351
Oct 1, 3 PM $ 0.234
+0.21%
$ 11.71 million $ 114,009
Oct 1, 2 PM $ 0.233
+0.09%
$ 11.65 million $ 115,619
Oct 1, 1 PM $ 0.233
+0.09%
$ 11.63 million $ 114,397
Oct 1, 12 PM $ 0.233
+0.48%
$ 11.61 million $ 113,773