Doran Historical Data

DRN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.233
+0.09%
$ 11.63 million $ 114,397
Oct 1, 12 PM $ 0.233
+0.48%
$ 11.61 million $ 113,773
Oct 1, 11 AM $ 0.232
+0.30%
$ 11.55 million $ 113,553
Oct 1, 10 AM $ 0.231
-0.60%
$ 11.53 million $ 112,958
Oct 1, 9 AM $ 0.232
+0.48%
$ 11.61 million $ 112,142
Oct 1, 8 AM $ 0.231
+1.31%
$ 11.57 million $ 116,095
Oct 1, 7 AM $ 0.228
+0.44%
$ 11.43 million $ 123,695
Oct 1, 6 AM $ 0.227
-0.35%
$ 11.37 million $ 124,015
Oct 1, 5 AM $ 0.228
-0.18%
$ 11.43 million $ 123,461
Oct 1, 4 AM $ 0.229
+0.97%
$ 11.44 million $ 118,538
Oct 1, 3 AM $ 0.226
+0.00%
$ 11.33 million $ 106,169
Oct 1, 2 AM $ 0.227
-0.44%
$ 11.35 million $ 90,493
Oct 1, 1 AM $ 0.228
+0.31%
$ 11.39 million $ 87,119
Oct 1, 12 AM $ 0.227
+0.09%
$ 11.36 million $ 93,111
Download