Doran Historical Data

DRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.265
-0.04%
$ 13.27 million $ 89,183
Jul 8, 4 PM $ 0.265
+0.81%
$ 13.24 million $ 87,816
Jul 8, 3 PM $ 0.263
-0.79%
$ 13.13 million $ 82,769
Jul 8, 2 PM $ 0.265
+0.32%
$ 13.24 million $ 80,991
Jul 8, 1 PM $ 0.264
-0.43%
$ 13.19 million $ 83,278
Jul 8, 12 PM $ 0.265
-0.23%
$ 13.24 million $ 85,344
Jul 8, 11 AM $ 0.265
+0.20%
$ 13.27 million $ 89,023
Jul 8, 10 AM $ 0.265
-0.06%
$ 13.25 million $ 96,869
Jul 8, 9 AM $ 0.265
-0.02%
$ 13.25 million $ 100,313
Jul 8, 8 AM $ 0.265
-1.17%
$ 13.26 million $ 101,663
Jul 8, 7 AM $ 0.269
+0.46%
$ 13.45 million $ 100,815
Jul 8, 6 AM $ 0.268
+0.21%
$ 13.39 million $ 99,888
Jul 8, 5 AM $ 0.267
-0.26%
$ 13.36 million $ 98,451
Jul 8, 4 AM $ 0.268
+0.06%
$ 13.4 million $ 96,064
Jul 8, 3 AM $ 0.268
-0.32%
$ 13.4 million $ 97,018
Jul 8, 2 AM $ 0.269
-0.04%
$ 13.44 million $ 101,389
Jul 8, 1 AM $ 0.269
-0.99%
$ 13.46 million $ 99,912
Jul 8, 12 AM $ 0.272
+0.47%
$ 13.59 million $ 98,939
Jul 7, 11 PM $ 0.27
-0.36%
$ 13.52 million $ 97,634
Jul 7, 10 PM $ 0.271
+0.08%
$ 13.53 million $ 98,888
Jul 7, 9 PM $ 0.271
-0.72%
$ 13.53 million $ 101,495
Jul 7, 8 PM $ 0.271
-0.97%
$ 13.55 million $ 99,643
Jul 7, 7 PM $ 0.274
+0.92%
$ 13.68 million $ 102,772
Jul 7, 6 PM $ 0.271
-0.64%
$ 13.56 million $ 105,735
Jul 7, 5 PM $ 0.273
+0.10%
$ 13.64 million $ 107,368
Jul 7, 4 PM $ 0.273
-0.22%
$ 13.63 million $ 110,151
Jul 7, 3 PM $ 0.272
+0.29%
$ 13.62 million $ 116,548
Jul 7, 2 PM $ 0.272
+1.14%
$ 13.58 million $ 118,324
Jul 7, 1 PM $ 0.268
-1.01%
$ 13.42 million $ 119,636
Jul 7, 12 PM $ 0.271
+0.60%
$ 13.56 million $ 121,062
Jul 7, 11 AM $ 0.27
+0.05%
$ 13.48 million $ 117,459
Jul 7, 10 AM $ 0.269
-0.61%
$ 13.47 million $ 108,526
Jul 7, 9 AM $ 0.271
+0.38%
$ 13.55 million $ 102,677
Jul 7, 8 AM $ 0.27
+0.15%
$ 13.49 million $ 103,290
Jul 7, 7 AM $ 0.269
-0.29%
$ 13.47 million $ 104,237
Jul 7, 6 AM $ 0.27
+0.05%
$ 13.52 million $ 104,916
Jul 7, 5 AM $ 0.27
+0.52%
$ 13.51 million $ 110,297
Jul 7, 4 AM $ 0.269
-0.30%
$ 13.44 million $ 119,603
Jul 7, 3 AM $ 0.27
-0.34%
$ 13.48 million $ 117,292
Jul 7, 2 AM $ 0.27
-1.07%
$ 13.52 million $ 110,203
Jul 7, 1 AM $ 0.273
-0.30%
$ 13.67 million $ 107,148
Jul 7, 12 AM $ 0.274
+0.17%
$ 13.71 million $ 107,014
Jul 6, 11 PM $ 0.274
+0.16%
$ 13.69 million $ 107,145
Jul 6, 10 PM $ 0.273
-0.16%
$ 13.67 million $ 106,554
Jul 6, 9 PM $ 0.274
+0.40%
$ 13.69 million $ 102,925
Jul 6, 8 PM $ 0.273
+0.41%
$ 13.64 million $ 99,522
Jul 6, 7 PM $ 0.272
+0.07%
$ 13.58 million $ 98,044
Jul 6, 6 PM $ 0.271
+0.12%
$ 13.57 million $ 95,351
Jul 6, 5 PM $ 0.271
-0.05%
$ 13.56 million $ 94,587
Jul 6, 4 PM $ 0.272
+0.73%
$ 13.59 million $ 91,963