Doran Historical Data

DRN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.138
-0.33%
$ 6.89 million $ 99,332
Mar 31, 2 AM $ 0.138
-0.21%
$ 6.92 million $ 103,164
Mar 31, 1 AM $ 0.139
+1.44%
$ 6.93 million $ 107,757
Mar 31, 12 AM $ 0.137
+0.58%
$ 6.83 million $ 108,754
Mar 30, 11 PM $ 0.136
-0.16%
$ 6.78 million $ 109,825
Mar 30, 10 PM $ 0.136
-0.17%
$ 6.79 million $ 109,644
Mar 30, 9 PM $ 0.136
+0.17%
$ 6.8 million $ 110,011
Mar 30, 8 PM $ 0.136
+0.36%
$ 6.79 million $ 110,464
Mar 30, 7 PM $ 0.135
-0.15%
$ 6.77 million $ 108,457
Mar 30, 6 PM $ 0.136
-0.42%
$ 6.78 million $ 110,549
Mar 30, 5 PM $ 0.136
-0.91%
$ 6.81 million $ 110,477
Mar 30, 4 PM $ 0.137
-0.18%
$ 6.87 million $ 112,611
Mar 30, 3 PM $ 0.138
+0.07%
$ 6.88 million $ 113,382
Mar 30, 2 PM $ 0.138
-0.04%
$ 6.88 million $ 113,957
Mar 30, 1 PM $ 0.138
-0.36%
$ 6.88 million $ 113,289
Mar 30, 12 PM $ 0.138
+0.29%
$ 6.9 million $ 110,499
Mar 30, 11 AM $ 0.138
+0.07%
$ 6.88 million $ 105,560
Mar 30, 10 AM $ 0.138
+0.30%
$ 6.88 million $ 102,927
Mar 30, 9 AM $ 0.137
-0.29%
$ 6.86 million $ 97,173
Mar 30, 8 AM $ 0.138
+0.10%
$ 6.88 million $ 94,806
Mar 30, 7 AM $ 0.137
-0.16%
$ 6.86 million $ 97,482
Mar 30, 6 AM $ 0.138
+0.16%
$ 6.88 million $ 98,203
Mar 30, 5 AM $ 0.137
-0.41%
$ 6.86 million $ 100,940
Mar 30, 4 AM $ 0.138
+0.64%
$ 6.89 million $ 104,019
Mar 30, 3 AM $ 0.137
+0.05%
$ 6.85 million $ 99,210
Mar 30, 2 AM $ 0.137
+0.86%
$ 6.84 million $ 94,301
Mar 30, 1 AM $ 0.136
+0.70%
$ 6.78 million $ 94,169
Mar 30, 12 AM $ 0.135
+0.22%
$ 6.73 million $ 95,050
Mar 29, 11 PM $ 0.134
+0.38%
$ 6.72 million $ 95,919
Mar 29, 10 PM $ 0.133
-1.92%
$ 6.67 million $ 96,522
Mar 29, 9 PM $ 0.136
+0.05%
$ 6.8 million $ 99,363
Mar 29, 8 PM $ 0.136
+0.33%
$ 6.8 million $ 102,535
Mar 29, 7 PM $ 0.136
-0.08%
$ 6.78 million $ 102,810
Mar 29, 6 PM $ 0.136
+0.04%
$ 6.78 million $ 101,922
Mar 29, 5 PM $ 0.136
-0.10%
$ 6.78 million $ 103,247
Mar 29, 4 PM $ 0.136
+0.08%
$ 6.79 million $ 99,312
Mar 29, 3 PM $ 0.136
+0.12%
$ 6.79 million $ 97,897
Mar 29, 2 PM $ 0.136
+0.03%
$ 6.78 million $ 96,995
Mar 29, 1 PM $ 0.136
-0.30%
$ 6.78 million $ 96,949
Mar 29, 12 PM $ 0.136
-0.07%
$ 6.8 million $ 98,213
Mar 29, 11 AM $ 0.136
+0.00%
$ 6.8 million $ 99,084
Mar 29, 10 AM $ 0.136
-0.84%
$ 6.79 million $ 101,812
Mar 29, 9 AM $ 0.137
+0.00%
$ 6.85 million $ 101,780
Mar 29, 8 AM $ 0.137
-0.18%
$ 6.85 million $ 102,627
Mar 29, 7 AM $ 0.137
+0.00%
$ 6.86 million $ 102,510
Mar 29, 6 AM $ 0.137
+0.04%
$ 6.86 million $ 104,725
Mar 29, 5 AM $ 0.137
+0.11%
$ 6.86 million $ 103,743
Mar 29, 4 AM $ 0.137
-0.33%
$ 6.86 million $ 103,690
Mar 29, 3 AM $ 0.138
+0.45%
$ 6.88 million $ 107,315
Mar 29, 2 AM $ 0.137
+0.03%
$ 6.84 million $ 106,616