Doran Historical Data

DRN Page 11
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.107
+0.00%
$ 5.37 million $ 111,931
7:25 AM $ 0.107
+0.01%
$ 5.37 million $ 111,927
7:24 AM $ 0.107
+0.00%
$ 5.37 million $ 111,927
7:23 AM $ 0.107
+0.00%
$ 5.37 million $ 111,913
7:22 AM $ 0.107
+0.00%
$ 5.37 million $ 111,889
7:21 AM $ 0.107
+0.00%
$ 5.37 million $ 111,889
7:20 AM $ 0.107
+0.04%
$ 5.37 million $ 111,874
7:19 AM $ 0.107
+0.00%
$ 5.37 million $ 111,874
7:18 AM $ 0.107
+0.00%
$ 5.37 million $ 111,867
7:17 AM $ 0.107
+0.00%
$ 5.37 million $ 111,867
7:16 AM $ 0.107
+0.00%
$ 5.37 million $ 111,855
7:15 AM $ 0.107
+0.04%
$ 5.37 million $ 111,858
7:14 AM $ 0.107
+0.00%
$ 5.37 million $ 111,984
7:13 AM $ 0.107
+0.00%
$ 5.37 million $ 111,984
7:12 AM $ 0.107
+0.00%
$ 5.37 million $ 111,998
7:11 AM $ 0.107
+0.00%
$ 5.37 million $ 111,998
7:10 AM $ 0.107
+0.04%
$ 5.37 million $ 111,871
7:09 AM $ 0.107
+0.00%
$ 5.35 million $ 111,871
7:08 AM $ 0.107
+0.00%
$ 5.35 million $ 111,828
7:07 AM $ 0.107
+0.00%
$ 5.35 million $ 111,828
7:06 AM $ 0.107
+0.00%
$ 5.35 million $ 111,789
7:05 AM $ 0.107
+0.04%
$ 5.35 million $ 110,956
7:04 AM $ 0.107
+0.00%
$ 5.34 million $ 110,956
7:03 AM $ 0.107
+0.00%
$ 5.34 million $ 110,930
7:02 AM $ 0.107
+0.00%
$ 5.34 million $ 110,876
7:01 AM $ 0.107
+0.00%
$ 5.34 million $ 110,876
7:00 AM $ 0.107
+0.11%
$ 5.34 million $ 110,809
6:59 AM $ 0.107
+0.00%
$ 5.34 million $ 110,434
6:58 AM $ 0.107
+0.00%
$ 5.34 million $ 110,434
6:57 AM $ 0.107
+0.00%
$ 5.34 million $ 110,390
6:56 AM $ 0.107
+0.00%
$ 5.34 million $ 110,390
6:55 AM $ 0.107
+0.06%
$ 5.34 million $ 109,521
6:54 AM $ 0.107
+0.00%
$ 5.33 million $ 109,521
6:53 AM $ 0.107
+0.00%
$ 5.33 million $ 109,531
6:52 AM $ 0.107
+0.00%
$ 5.33 million $ 109,483
6:51 AM $ 0.107
+0.00%
$ 5.33 million $ 109,483
6:50 AM $ 0.107
+0.02%
$ 5.33 million $ 109,407
6:49 AM $ 0.107
+0.00%
$ 5.33 million $ 109,062
6:48 AM $ 0.107
+0.00%
$ 5.33 million $ 109,062
6:47 AM $ 0.107
+0.00%
$ 5.33 million $ 108,999
6:46 AM $ 0.107
+0.00%
$ 5.33 million $ 108,999
6:45 AM $ 0.107
+0.00%
$ 5.33 million $ 108,733
6:44 AM $ 0.107
+0.00%
$ 5.34 million $ 108,733
6:43 AM $ 0.107
+0.00%
$ 5.34 million $ 108,735
6:42 AM $ 0.107
+0.00%
$ 5.34 million $ 108,740
6:41 AM $ 0.107
+0.00%
$ 5.34 million $ 108,740
6:40 AM $ 0.107
+0.04%
$ 5.34 million $ 108,754
6:39 AM $ 0.107
+0.00%
$ 5.33 million $ 108,361
6:38 AM $ 0.107
+0.00%
$ 5.33 million $ 108,361
6:37 AM $ 0.107
+0.00%
$ 5.33 million $ 108,338