Doran Historical Data

DRN Page 11
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.125
+0.00%
$ 6.27 million $ 99,843
1:29 PM $ 0.125
-0.08%
$ 6.27 million $ 99,928
1:28 PM $ 0.125
+0.00%
$ 6.27 million $ 99,737
1:26 PM $ 0.125
+0.00%
$ 6.27 million $ 99,803
1:25 PM $ 0.125
+0.00%
$ 6.27 million $ 99,803
1:24 PM $ 0.125
+0.08%
$ 6.27 million $ 99,808
1:23 PM $ 0.125
+0.00%
$ 6.27 million $ 99,808
1:22 PM $ 0.125
+0.00%
$ 6.27 million $ 99,830
1:21 PM $ 0.125
+0.00%
$ 6.27 million $ 99,886
1:20 PM $ 0.125
+0.00%
$ 6.27 million $ 99,886
1:19 PM $ 0.125
+0.00%
$ 6.27 million $ 99,491
1:18 PM $ 0.125
+0.00%
$ 6.27 million $ 99,491
1:17 PM $ 0.125
+0.00%
$ 6.27 million $ 99,528
1:16 PM $ 0.125
+0.00%
$ 6.27 million $ 99,586
1:15 PM $ 0.125
+0.00%
$ 6.27 million $ 100,033
1:14 PM $ 0.125
+0.00%
$ 6.27 million $ 100,033
1:13 PM $ 0.125
+0.00%
$ 6.27 million $ 99,916
1:12 PM $ 0.125
+0.00%
$ 6.27 million $ 99,964
1:11 PM $ 0.125
+0.00%
$ 6.27 million $ 99,964
1:09 PM $ 0.125
+0.00%
$ 6.27 million $ 100,013
1:08 PM $ 0.125
+0.00%
$ 6.27 million $ 99,784
1:07 PM $ 0.125
+0.00%
$ 6.27 million $ 99,784
1:06 PM $ 0.125
+0.00%
$ 6.27 million $ 99,805
1:05 PM $ 0.125
+0.00%
$ 6.27 million $ 99,821
1:04 PM $ 0.125
+0.03%
$ 6.27 million $ 99,854
1:03 PM $ 0.125
+0.00%
$ 6.27 million $ 99,826
1:02 PM $ 0.125
+0.00%
$ 6.27 million $ 99,826
1:01 PM $ 0.125
+0.00%
$ 6.27 million $ 99,845
1:00 PM $ 0.125
+0.00%
$ 6.27 million $ 99,845
12:59 PM $ 0.125
+0.00%
$ 6.27 million $ 99,905
12:57 PM $ 0.125
+0.00%
$ 6.27 million $ 99,948
12:56 PM $ 0.125
+0.00%
$ 6.27 million $ 100,009
12:55 PM $ 0.125
+0.00%
$ 6.27 million $ 100,009
12:54 PM $ 0.125
+0.00%
$ 6.27 million $ 100,033
12:53 PM $ 0.125
+0.00%
$ 6.27 million $ 100,033
12:52 PM $ 0.125
+0.00%
$ 6.27 million $ 100,069
12:51 PM $ 0.125
+0.00%
$ 6.27 million $ 100,069
12:50 PM $ 0.125
+0.00%
$ 6.27 million $ 100,087
12:49 PM $ 0.125
+0.00%
$ 6.27 million $ 100,138
12:48 PM $ 0.125
+0.00%
$ 6.27 million $ 100,337
12:47 PM $ 0.125
+0.00%
$ 6.27 million $ 100,337
12:46 PM $ 0.125
+0.00%
$ 6.27 million $ 100,387
12:45 PM $ 0.125
+0.00%
$ 6.27 million $ 100,387
12:44 PM $ 0.125
+0.00%
$ 6.27 million $ 100,428
12:43 PM $ 0.125
+0.00%
$ 6.27 million $ 100,816
12:42 PM $ 0.125
+0.00%
$ 6.27 million $ 100,816
12:41 PM $ 0.125
+0.00%
$ 6.27 million $ 100,856
12:40 PM $ 0.125
+0.00%
$ 6.27 million $ 100,856
12:39 PM $ 0.125
-0.01%
$ 6.27 million $ 101,545
12:38 PM $ 0.126
+0.00%
$ 6.27 million $ 101,545