Doran Historical Data

DRN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.27
+4.25%
$ 13.49 million $ 86,083
Jul 6, 2 PM $ 0.259
-1.78%
$ 12.94 million $ 83,194
Jul 6, 1 PM $ 0.263
-0.11%
$ 13.17 million $ 80,601
Jul 6, 12 PM $ 0.264
-1.37%
$ 13.19 million $ 81,568
Jul 6, 11 AM $ 0.268
-0.01%
$ 13.39 million $ 84,436
Jul 6, 10 AM $ 0.268
+0.30%
$ 13.4 million $ 90,214
Jul 6, 9 AM $ 0.267
+1.76%
$ 13.35 million $ 94,440
Jul 6, 8 AM $ 0.261
+7.46%
$ 13.06 million $ 91,635
Jul 6, 7 AM $ 0.243
+2.99%
$ 12.15 million $ 91,356
Jul 6, 6 AM $ 0.236
+0.50%
$ 11.8 million $ 90,956
Jul 6, 5 AM $ 0.235
-0.06%
$ 11.74 million $ 85,871
Jul 6, 4 AM $ 0.235
+0.22%
$ 11.76 million $ 80,824
Jul 6, 3 AM $ 0.235
+0.60%
$ 11.73 million $ 83,095
Jul 6, 2 AM $ 0.232
+0.44%
$ 11.62 million $ 86,530
Jul 6, 1 AM $ 0.231
-0.19%
$ 11.57 million $ 86,607
Jul 6, 12 AM $ 0.232
+0.18%
$ 11.59 million $ 87,232
Jul 5, 11 PM $ 0.231
+0.99%
$ 11.57 million $ 87,536
Jul 5, 10 PM $ 0.229
+0.99%
$ 11.46 million $ 90,939
Jul 5, 9 PM $ 0.227
+0.64%
$ 11.35 million $ 96,126
Jul 5, 8 PM $ 0.225
+0.56%
$ 11.27 million $ 100,073
Jul 5, 7 PM $ 0.224
+0.13%
$ 11.21 million $ 98,492
Jul 5, 6 PM $ 0.224
+0.49%
$ 11.2 million $ 98,124
Jul 5, 5 PM $ 0.223
-0.35%
$ 11.15 million $ 97,467
Jul 5, 4 PM $ 0.224
-0.18%
$ 11.19 million $ 99,428
Jul 5, 3 PM $ 0.224
+0.03%
$ 11.21 million $ 102,836
Jul 5, 2 PM $ 0.224
+0.21%
$ 11.2 million $ 105,389
Jul 5, 1 PM $ 0.224
+0.00%
$ 11.18 million $ 105,182
Jul 5, 12 PM $ 0.224
+0.12%
$ 11.18 million $ 101,779
Jul 5, 11 AM $ 0.223
+1.14%
$ 11.17 million $ 98,443
Jul 5, 10 AM $ 0.221
-0.54%
$ 11.04 million $ 92,998
Jul 5, 9 AM $ 0.222
+0.10%
$ 11.1 million $ 87,775
Jul 5, 8 AM $ 0.222
-0.27%
$ 11.09 million $ 87,321
Jul 5, 7 AM $ 0.222
+0.27%
$ 11.12 million $ 87,238
Jul 5, 6 AM $ 0.222
+0.49%
$ 11.1 million $ 88,309
Jul 5, 5 AM $ 0.221
-0.47%
$ 11.04 million $ 93,125
Jul 5, 4 AM $ 0.222
+3.06%
$ 11.09 million $ 97,944
Jul 5, 3 AM $ 0.214
+3.87%
$ 10.72 million $ 98,784
Jul 5, 2 AM $ 0.206
-0.69%
$ 10.29 million $ 97,849
Jul 5, 1 AM $ 0.207
+0.49%
$ 10.36 million $ 102,437
Jul 5, 12 AM $ 0.206
-0.37%
$ 10.31 million $ 106,641
Jul 4, 11 PM $ 0.206
-0.42%
$ 10.28 million $ 111,117
Jul 4, 10 PM $ 0.206
-0.02%
$ 10.32 million $ 110,879
Jul 4, 9 PM $ 0.206
+0.04%
$ 10.32 million $ 105,882
Jul 4, 8 PM $ 0.206
+0.24%
$ 10.32 million $ 101,858
Jul 4, 7 PM $ 0.205
+0.43%
$ 10.24 million $ 105,203
Jul 4, 6 PM $ 0.204
-0.04%
$ 10.2 million $ 106,989
Jul 4, 5 PM $ 0.204
+0.49%
$ 10.2 million $ 112,838
Jul 4, 4 PM $ 0.203
-0.05%
$ 10.15 million $ 114,847
Jul 4, 3 PM $ 0.203
+1.48%
$ 10.16 million $ 113,374
Jul 4, 2 PM $ 0.2
+0.31%
$ 10.01 million $ 110,530