Doran Historical Data

DRN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.137
+0.03%
$ 6.84 million $ 106,616
Mar 29, 1 AM $ 0.137
+0.12%
$ 6.84 million $ 104,100
Mar 29, 12 AM $ 0.137
+0.20%
$ 6.83 million $ 108,857
Mar 28, 11 PM $ 0.136
-0.50%
$ 6.82 million $ 110,915
Mar 28, 10 PM $ 0.137
-0.14%
$ 6.85 million $ 110,474
Mar 28, 9 PM $ 0.137
-0.26%
$ 6.86 million $ 107,463
Mar 28, 8 PM $ 0.138
+0.16%
$ 6.88 million $ 107,737
Mar 28, 7 PM $ 0.137
-0.09%
$ 6.87 million $ 107,337
Mar 28, 6 PM $ 0.138
-0.10%
$ 6.88 million $ 107,009
Mar 28, 5 PM $ 0.138
-0.37%
$ 6.88 million $ 102,765
Mar 28, 4 PM $ 0.138
+0.41%
$ 6.9 million $ 102,052
Mar 28, 3 PM $ 0.137
+0.30%
$ 6.87 million $ 105,139
Mar 28, 2 PM $ 0.137
+0.07%
$ 6.86 million $ 105,888
Mar 28, 1 PM $ 0.137
+0.50%
$ 6.85 million $ 109,213
Mar 28, 12 PM $ 0.136
-0.15%
$ 6.82 million $ 109,427
Mar 28, 11 AM $ 0.137
+0.19%
$ 6.83 million $ 108,841
Mar 28, 10 AM $ 0.136
+0.10%
$ 6.81 million $ 108,338
Mar 28, 9 AM $ 0.136
-0.35%
$ 6.8 million $ 110,826
Mar 28, 8 AM $ 0.136
-0.23%
$ 6.82 million $ 108,746
Mar 28, 7 AM $ 0.137
+0.32%
$ 6.84 million $ 106,523
Mar 28, 6 AM $ 0.136
+0.07%
$ 6.81 million $ 102,920
Mar 28, 5 AM $ 0.136
+0.05%
$ 6.81 million $ 101,977
Mar 28, 4 AM $ 0.136
+0.00%
$ 6.81 million $ 97,999
Mar 28, 3 AM $ 0.136
+0.18%
$ 6.81 million $ 94,206
Mar 28, 2 AM $ 0.136
-0.09%
$ 6.79 million $ 95,073
Mar 28, 1 AM $ 0.136
-7.10%
$ 6.8 million $ 97,609
Mar 28, 12 AM $ 0.146
+0.20%
$ 7.32 million $ 98,450
Mar 27, 11 PM $ 0.146
+0.27%
$ 7.31 million $ 100,100
Mar 27, 10 PM $ 0.146
+0.17%
$ 7.29 million $ 100,086
Mar 27, 9 PM $ 0.146
+0.11%
$ 7.28 million $ 100,013
Mar 27, 8 PM $ 0.145
-0.17%
$ 7.26 million $ 96,357
Mar 27, 7 PM $ 0.145
+0.14%
$ 7.26 million $ 97,029
Mar 27, 6 PM $ 0.145
-0.01%
$ 7.25 million $ 94,824
Mar 27, 5 PM $ 0.145
-0.24%
$ 7.25 million $ 93,214
Mar 27, 4 PM $ 0.145
-0.17%
$ 7.27 million $ 93,391
Mar 27, 3 PM $ 0.146
-0.18%
$ 7.28 million $ 89,766
Mar 27, 2 PM $ 0.146
+0.05%
$ 7.29 million $ 93,026
Mar 27, 1 PM $ 0.146
-0.67%
$ 7.31 million $ 94,584
Mar 27, 12 PM $ 0.147
-0.17%
$ 7.35 million $ 95,007
Mar 27, 11 AM $ 0.147
+0.46%
$ 7.36 million $ 97,355
Mar 27, 10 AM $ 0.147
-1.77%
$ 7.33 million $ 96,421
Mar 27, 9 AM $ 0.149
-0.37%
$ 7.46 million $ 96,291
Mar 27, 8 AM $ 0.15
-0.93%
$ 7.49 million $ 96,984
Mar 27, 7 AM $ 0.151
-0.29%
$ 7.56 million $ 96,789
Mar 27, 6 AM $ 0.152
+0.12%
$ 7.58 million $ 96,508
Mar 27, 5 AM $ 0.151
+0.19%
$ 7.57 million $ 95,310
Mar 27, 4 AM $ 0.151
-0.22%
$ 7.55 million $ 98,143
Mar 27, 3 AM $ 0.151
-0.25%
$ 7.57 million $ 102,776
Mar 27, 2 AM $ 0.152
-0.16%
$ 7.59 million $ 105,579
Mar 27, 1 AM $ 0.152
+0.34%
$ 7.6 million $ 104,238