Doran Historical Data

DRN Page 12
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.126
+0.00%
$ 6.29 million $ 104,699
4:06 PM $ 0.126
+0.00%
$ 6.29 million $ 104,699
4:05 PM $ 0.126
+0.00%
$ 6.29 million $ 104,751
4:04 PM $ 0.126
+0.00%
$ 6.29 million $ 104,751
4:03 PM $ 0.126
+0.00%
$ 6.29 million $ 104,761
4:02 PM $ 0.126
+0.00%
$ 6.29 million $ 104,781
4:01 PM $ 0.126
+0.00%
$ 6.29 million $ 104,781
4:00 PM $ 0.126
+0.00%
$ 6.29 million $ 104,556
3:59 PM $ 0.126
+0.00%
$ 6.29 million $ 104,556
3:58 PM $ 0.126
+0.00%
$ 6.29 million $ 104,596
3:57 PM $ 0.126
+0.00%
$ 6.29 million $ 104,645
3:56 PM $ 0.126
+0.00%
$ 6.29 million $ 104,645
3:55 PM $ 0.126
+0.00%
$ 6.29 million $ 104,395
3:54 PM $ 0.126
+0.00%
$ 6.29 million $ 104,395
3:53 PM $ 0.126
+0.00%
$ 6.29 million $ 104,414
3:52 PM $ 0.126
+0.00%
$ 6.29 million $ 104,414
3:51 PM $ 0.126
+0.00%
$ 6.29 million $ 104,444
3:50 PM $ 0.126
+0.00%
$ 6.29 million $ 104,192
3:49 PM $ 0.126
+0.00%
$ 6.29 million $ 104,192
3:48 PM $ 0.126
+0.00%
$ 6.29 million $ 104,253
3:47 PM $ 0.126
+0.00%
$ 6.29 million $ 104,290
3:46 PM $ 0.126
+0.00%
$ 6.29 million $ 104,290
3:45 PM $ 0.126
+0.00%
$ 6.29 million $ 104,219
3:44 PM $ 0.126
+0.00%
$ 6.29 million $ 104,219
3:43 PM $ 0.126
+0.00%
$ 6.29 million $ 104,231
3:42 PM $ 0.126
+0.00%
$ 6.29 million $ 104,231
3:41 PM $ 0.126
+0.00%
$ 6.29 million $ 104,238
3:40 PM $ 0.126
+0.00%
$ 6.29 million $ 104,035
3:39 PM $ 0.126
+0.00%
$ 6.29 million $ 104,035
3:38 PM $ 0.126
+0.00%
$ 6.29 million $ 104,082
3:37 PM $ 0.126
+0.00%
$ 6.29 million $ 104,128
3:36 PM $ 0.126
+0.00%
$ 6.29 million $ 104,128
3:35 PM $ 0.126
+0.00%
$ 6.29 million $ 104,140
3:34 PM $ 0.126
+0.00%
$ 6.29 million $ 104,140
3:33 PM $ 0.126
+0.00%
$ 6.29 million $ 103,987
3:32 PM $ 0.126
+0.00%
$ 6.29 million $ 104,018
3:31 PM $ 0.126
+0.00%
$ 6.29 million $ 104,018
3:30 PM $ 0.126
+0.00%
$ 6.29 million $ 104,026
3:29 PM $ 0.126
+0.04%
$ 6.29 million $ 104,026
3:28 PM $ 0.126
+0.00%
$ 6.29 million $ 104,038
3:27 PM $ 0.126
+0.00%
$ 6.29 million $ 104,089
3:26 PM $ 0.126
+0.00%
$ 6.29 million $ 104,089
3:25 PM $ 0.126
+0.00%
$ 6.29 million $ 103,843
3:24 PM $ 0.126
+0.00%
$ 6.29 million $ 103,843
3:23 PM $ 0.126
+0.00%
$ 6.29 million $ 103,872
3:22 PM $ 0.126
+0.00%
$ 6.29 million $ 103,872
3:21 PM $ 0.126
+0.00%
$ 6.29 million $ 103,894
3:20 PM $ 0.126
+0.00%
$ 6.29 million $ 103,903
3:19 PM $ 0.126
+0.00%
$ 6.29 million $ 103,903
3:18 PM $ 0.126
+0.00%
$ 6.29 million $ 103,533