Doran Historical Data

DRN Page 12
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.107
+0.00%
$ 5.35 million $ 113,003
7:54 AM $ 0.107
+0.00%
$ 5.36 million $ 113,160
7:53 AM $ 0.107
+0.00%
$ 5.36 million $ 113,144
7:52 AM $ 0.107
+0.00%
$ 5.36 million $ 113,108
7:51 AM $ 0.107
-0.09%
$ 5.36 million $ 113,108
7:50 AM $ 0.107
+0.00%
$ 5.36 million $ 113,067
7:48 AM $ 0.107
+0.00%
$ 5.37 million $ 113,053
7:47 AM $ 0.107
+0.00%
$ 5.37 million $ 113,037
7:46 AM $ 0.107
+0.00%
$ 5.37 million $ 112,913
7:45 AM $ 0.107
+0.00%
$ 5.37 million $ 112,913
7:44 AM $ 0.107
+0.00%
$ 5.37 million $ 112,906
7:43 AM $ 0.107
+0.00%
$ 5.37 million $ 112,906
7:42 AM $ 0.107
+0.00%
$ 5.37 million $ 112,903
7:41 AM $ 0.107
-0.01%
$ 5.37 million $ 112,903
7:40 AM $ 0.107
-0.05%
$ 5.37 million $ 112,865
7:38 AM $ 0.107
+0.00%
$ 5.37 million $ 112,862
7:37 AM $ 0.107
+0.00%
$ 5.37 million $ 112,852
7:36 AM $ 0.107
+0.00%
$ 5.37 million $ 112,852
7:35 AM $ 0.107
-0.04%
$ 5.37 million $ 112,381
7:34 AM $ 0.108
+0.00%
$ 5.38 million $ 112,381
7:33 AM $ 0.108
+0.00%
$ 5.38 million $ 112,364
7:32 AM $ 0.108
+0.00%
$ 5.38 million $ 112,356
7:31 AM $ 0.107
+0.00%
$ 5.38 million $ 112,321
7:30 AM $ 0.107
+0.09%
$ 5.38 million $ 112,327
7:29 AM $ 0.107
+0.00%
$ 5.37 million $ 111,924
7:28 AM $ 0.107
+0.00%
$ 5.37 million $ 111,924
7:27 AM $ 0.107
+0.00%
$ 5.37 million $ 111,931
7:26 AM $ 0.107
+0.00%
$ 5.37 million $ 111,931
7:25 AM $ 0.107
+0.01%
$ 5.37 million $ 111,927
7:24 AM $ 0.107
+0.00%
$ 5.37 million $ 111,927
7:23 AM $ 0.107
+0.00%
$ 5.37 million $ 111,913
7:22 AM $ 0.107
+0.00%
$ 5.37 million $ 111,889
7:21 AM $ 0.107
+0.00%
$ 5.37 million $ 111,889
7:20 AM $ 0.107
+0.04%
$ 5.37 million $ 111,874
7:19 AM $ 0.107
+0.00%
$ 5.37 million $ 111,874
7:18 AM $ 0.107
+0.00%
$ 5.37 million $ 111,867
7:17 AM $ 0.107
+0.00%
$ 5.37 million $ 111,867
7:16 AM $ 0.107
+0.00%
$ 5.37 million $ 111,855
7:15 AM $ 0.107
+0.04%
$ 5.37 million $ 111,858
7:14 AM $ 0.107
+0.00%
$ 5.37 million $ 111,984
7:13 AM $ 0.107
+0.00%
$ 5.37 million $ 111,984
7:12 AM $ 0.107
+0.00%
$ 5.37 million $ 111,998
7:11 AM $ 0.107
+0.00%
$ 5.37 million $ 111,998
7:10 AM $ 0.107
+0.04%
$ 5.37 million $ 111,871
7:09 AM $ 0.107
+0.00%
$ 5.35 million $ 111,871
7:08 AM $ 0.107
+0.00%
$ 5.35 million $ 111,828
7:07 AM $ 0.107
+0.00%
$ 5.35 million $ 111,828
7:06 AM $ 0.107
+0.00%
$ 5.35 million $ 111,789
7:05 AM $ 0.107
+0.04%
$ 5.35 million $ 110,956
7:04 AM $ 0.107
+0.00%
$ 5.34 million $ 110,956