Doran Historical Data

DRN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.2
+0.60%
$ 9.98 million $ 108,633
Jul 4, 12 PM $ 0.198
+0.39%
$ 9.92 million $ 109,505
Jul 4, 11 AM $ 0.198
+0.07%
$ 9.88 million $ 115,946
Jul 4, 10 AM $ 0.198
+0.56%
$ 9.88 million $ 119,640
Jul 4, 9 AM $ 0.196
+0.05%
$ 9.82 million $ 119,239
Jul 4, 8 AM $ 0.196
+0.33%
$ 9.81 million $ 119,536
Jul 4, 7 AM $ 0.196
+0.01%
$ 9.78 million $ 119,652
Jul 4, 6 AM $ 0.196
-0.16%
$ 9.81 million $ 118,893
Jul 4, 5 AM $ 0.197
-0.09%
$ 9.83 million $ 113,878
Jul 4, 4 AM $ 0.197
+0.25%
$ 9.84 million $ 105,303
Jul 4, 3 AM $ 0.196
+0.37%
$ 9.81 million $ 99,225
Jul 4, 2 AM $ 0.195
+1.52%
$ 9.76 million $ 99,835
Jul 4, 1 AM $ 0.192
+1.63%
$ 9.62 million $ 98,702
Jul 4, 12 AM $ 0.189
+0.17%
$ 9.46 million $ 97,725
Jul 3, 11 PM $ 0.189
+0.22%
$ 9.44 million $ 93,826
Jul 3, 10 PM $ 0.188
-0.27%
$ 9.42 million $ 92,159
Jul 3, 9 PM $ 0.189
+0.27%
$ 9.44 million $ 96,383
Jul 3, 8 PM $ 0.188
+0.72%
$ 9.41 million $ 98,862
Jul 3, 7 PM $ 0.187
+0.95%
$ 9.34 million $ 100,588
Jul 3, 6 PM $ 0.185
+0.91%
$ 9.26 million $ 105,912
Jul 3, 5 PM $ 0.183
+0.79%
$ 9.16 million $ 103,539
Jul 3, 4 PM $ 0.182
+3.60%
$ 9.09 million $ 103,868
Jul 3, 3 PM $ 0.176
-0.20%
$ 8.78 million $ 103,950
Jul 3, 2 PM $ 0.176
+0.11%
$ 8.79 million $ 105,766
Jul 3, 1 PM $ 0.176
-0.12%
$ 8.78 million $ 107,451
Jul 3, 12 PM $ 0.176
+0.19%
$ 8.8 million $ 110,094
Jul 3, 11 AM $ 0.176
+0.23%
$ 8.78 million $ 105,660
Jul 3, 10 AM $ 0.175
+0.11%
$ 8.76 million $ 101,989
Jul 3, 9 AM $ 0.175
+0.21%
$ 8.76 million $ 102,519
Jul 3, 8 AM $ 0.175
-0.58%
$ 8.74 million $ 102,900
Jul 3, 7 AM $ 0.176
+0.74%
$ 8.79 million $ 103,800
Jul 3, 6 AM $ 0.175
-0.65%
$ 8.77 million $ 103,954
Jul 3, 5 AM $ 0.176
-0.15%
$ 8.8 million $ 103,669
Jul 3, 4 AM $ 0.176
+0.58%
$ 8.82 million $ 103,942
Jul 3, 3 AM $ 0.175
-0.09%
$ 8.76 million $ 104,017
Jul 3, 2 AM $ 0.175
-0.18%
$ 8.77 million $ 102,227
Jul 3, 1 AM $ 0.176
+0.17%
$ 8.78 million $ 102,020
Jul 3, 12 AM $ 0.175
-0.24%
$ 8.77 million $ 104,713
Jul 2, 11 PM $ 0.176
+0.21%
$ 8.79 million $ 106,395
Jul 2, 10 PM $ 0.175
-0.06%
$ 8.77 million $ 104,943
Jul 2, 9 PM $ 0.176
+0.14%
$ 8.78 million $ 101,038
Jul 2, 8 PM $ 0.175
-0.26%
$ 8.77 million $ 99,124
Jul 2, 7 PM $ 0.176
-0.07%
$ 8.79 million $ 95,920
Jul 2, 6 PM $ 0.176
+0.03%
$ 8.8 million $ 89,117
Jul 2, 5 PM $ 0.176
+0.05%
$ 8.8 million $ 86,116
Jul 2, 4 PM $ 0.176
-0.16%
$ 8.79 million $ 81,537
Jul 2, 3 PM $ 0.176
-0.18%
$ 8.81 million $ 79,539
Jul 2, 2 PM $ 0.176
-0.19%
$ 8.82 million $ 77,441
Jul 2, 1 PM $ 0.177
+0.22%
$ 8.83 million $ 78,155
Jul 2, 12 PM $ 0.176
+0.59%
$ 8.81 million $ 77,628