Doran Historical Data

DRN Page 13
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.107
+0.00%
$ 5.36 million $ 112,562
9:07 AM $ 0.107
+0.00%
$ 5.36 million $ 112,582
9:06 AM $ 0.107
+0.00%
$ 5.36 million $ 112,582
9:05 AM $ 0.107
+0.00%
$ 5.36 million $ 112,575
9:04 AM $ 0.107
+0.00%
$ 5.36 million $ 112,475
9:03 AM $ 0.107
+0.00%
$ 5.36 million $ 112,475
9:02 AM $ 0.107
+0.00%
$ 5.36 million $ 112,402
9:01 AM $ 0.107
+0.00%
$ 5.36 million $ 112,402
9:00 AM $ 0.107
+0.00%
$ 5.36 million $ 112,491
8:59 AM $ 0.107
+0.00%
$ 5.36 million $ 112,447
8:58 AM $ 0.107
+0.00%
$ 5.36 million $ 112,385
8:57 AM $ 0.107
+0.00%
$ 5.36 million $ 112,385
8:56 AM $ 0.107
+0.00%
$ 5.36 million $ 112,404
8:55 AM $ 0.107
+0.00%
$ 5.36 million $ 112,404
8:54 AM $ 0.107
+0.00%
$ 5.36 million $ 112,403
8:53 AM $ 0.107
+0.00%
$ 5.36 million $ 112,386
8:52 AM $ 0.107
+0.00%
$ 5.36 million $ 112,386
8:51 AM $ 0.107
+0.00%
$ 5.36 million $ 112,432
8:50 AM $ 0.107
+0.00%
$ 5.36 million $ 112,432
8:49 AM $ 0.107
+0.00%
$ 5.36 million $ 112,547
8:48 AM $ 0.107
+0.00%
$ 5.36 million $ 112,733
8:47 AM $ 0.107
+0.00%
$ 5.36 million $ 112,733
8:46 AM $ 0.107
+0.00%
$ 5.36 million $ 112,789
8:45 AM $ 0.107
+0.00%
$ 5.36 million $ 112,789
8:44 AM $ 0.107
+0.00%
$ 5.36 million $ 112,787
8:43 AM $ 0.107
+0.00%
$ 5.36 million $ 112,758
8:42 AM $ 0.107
+0.00%
$ 5.36 million $ 112,758
8:41 AM $ 0.107
+0.00%
$ 5.36 million $ 112,738
8:40 AM $ 0.107
-0.08%
$ 5.36 million $ 112,738
8:39 AM $ 0.107
+0.00%
$ 5.36 million $ 112,855
8:38 AM $ 0.107
+0.00%
$ 5.36 million $ 112,853
8:37 AM $ 0.107
+0.00%
$ 5.36 million $ 112,853
8:36 AM $ 0.107
+0.00%
$ 5.36 million $ 113,122
8:35 AM $ 0.107
-0.04%
$ 5.36 million $ 113,122
8:09 AM $ 0.107
+0.00%
$ 5.35 million $ 112,750
8:08 AM $ 0.107
+0.05%
$ 5.35 million $ 112,689
8:07 AM $ 0.107
+0.00%
$ 5.35 million $ 112,689
8:04 AM $ 0.107
+0.00%
$ 5.35 million $ 112,851
8:03 AM $ 0.107
+0.00%
$ 5.35 million $ 112,847
8:02 AM $ 0.107
+0.00%
$ 5.35 million $ 112,847
8:01 AM $ 0.107
+0.00%
$ 5.35 million $ 112,847
8:00 AM $ 0.107
+0.04%
$ 5.35 million $ 112,847
7:59 AM $ 0.107
+0.11%
$ 5.35 million $ 113,084
7:57 AM $ 0.107
+0.00%
$ 5.35 million $ 113,043
7:56 AM $ 0.107
+0.00%
$ 5.35 million $ 113,003
7:55 AM $ 0.107
+0.00%
$ 5.35 million $ 113,003
7:54 AM $ 0.107
+0.00%
$ 5.36 million $ 113,160
7:53 AM $ 0.107
+0.00%
$ 5.36 million $ 113,144
7:52 AM $ 0.107
+0.00%
$ 5.36 million $ 113,108
7:51 AM $ 0.107
-0.09%
$ 5.36 million $ 113,108