Doran Historical Data

DRN Page 13
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.126
+0.00%
$ 6.28 million $ 104,033
4:55 PM $ 0.126
+0.00%
$ 6.28 million $ 104,119
4:54 PM $ 0.126
+0.00%
$ 6.28 million $ 104,119
4:53 PM $ 0.126
+0.00%
$ 6.28 million $ 104,123
4:52 PM $ 0.126
+0.00%
$ 6.28 million $ 104,144
4:51 PM $ 0.126
+0.00%
$ 6.28 million $ 104,144
4:50 PM $ 0.126
+0.00%
$ 6.28 million $ 104,215
4:49 PM $ 0.126
+0.00%
$ 6.28 million $ 104,215
4:48 PM $ 0.126
+0.00%
$ 6.28 million $ 104,296
4:47 PM $ 0.126
+0.00%
$ 6.28 million $ 104,357
4:46 PM $ 0.126
+0.00%
$ 6.28 million $ 104,357
4:45 PM $ 0.126
+0.00%
$ 6.28 million $ 104,348
4:44 PM $ 0.126
+0.00%
$ 6.28 million $ 104,348
4:43 PM $ 0.126
+0.00%
$ 6.28 million $ 104,363
4:42 PM $ 0.126
+0.00%
$ 6.28 million $ 104,363
4:41 PM $ 0.126
+0.00%
$ 6.28 million $ 104,388
4:40 PM $ 0.126
+0.00%
$ 6.28 million $ 104,413
4:39 PM $ 0.126
+0.00%
$ 6.28 million $ 104,413
4:38 PM $ 0.126
+0.00%
$ 6.28 million $ 104,491
4:37 PM $ 0.126
+0.00%
$ 6.28 million $ 104,506
4:36 PM $ 0.126
+0.00%
$ 6.28 million $ 104,526
4:35 PM $ 0.126
+0.00%
$ 6.28 million $ 104,548
4:34 PM $ 0.126
-0.04%
$ 6.28 million $ 104,548
4:33 PM $ 0.126
+0.00%
$ 6.28 million $ 104,526
4:32 PM $ 0.126
+0.00%
$ 6.28 million $ 104,537
4:31 PM $ 0.126
+0.00%
$ 6.28 million $ 104,561
4:30 PM $ 0.126
+0.00%
$ 6.28 million $ 104,559
4:29 PM $ 0.126
+0.00%
$ 6.28 million $ 104,559
4:28 PM $ 0.126
+0.00%
$ 6.28 million $ 104,591
4:27 PM $ 0.126
+0.00%
$ 6.28 million $ 104,591
4:26 PM $ 0.126
+0.00%
$ 6.28 million $ 104,611
4:25 PM $ 0.126
+0.00%
$ 6.28 million $ 104,685
4:24 PM $ 0.126
+0.00%
$ 6.28 million $ 104,685
4:23 PM $ 0.126
+0.00%
$ 6.28 million $ 104,589
4:22 PM $ 0.126
+0.00%
$ 6.28 million $ 104,646
4:21 PM $ 0.126
+0.00%
$ 6.28 million $ 104,646
4:20 PM $ 0.126
+0.00%
$ 6.28 million $ 104,525
4:19 PM $ 0.126
+0.00%
$ 6.28 million $ 104,525
4:18 PM $ 0.126
+0.00%
$ 6.28 million $ 104,535
4:17 PM $ 0.126
+0.00%
$ 6.28 million $ 104,550
4:16 PM $ 0.126
+0.00%
$ 6.28 million $ 104,550
4:15 PM $ 0.126
+0.00%
$ 6.28 million $ 104,535
4:14 PM $ 0.126
+0.00%
$ 6.28 million $ 104,535
4:13 PM $ 0.126
+0.00%
$ 6.28 million $ 104,545
4:12 PM $ 0.126
+0.00%
$ 6.28 million $ 104,556
4:11 PM $ 0.126
+0.00%
$ 6.28 million $ 104,556
4:10 PM $ 0.126
+0.00%
$ 6.28 million $ 104,646
4:09 PM $ 0.126
+0.00%
$ 6.29 million $ 104,646
4:08 PM $ 0.126
+0.00%
$ 6.29 million $ 104,666
4:07 PM $ 0.126
+0.00%
$ 6.29 million $ 104,699