Doran Historical Data

DRN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.52
-3.10%
$ 75.76 million $ 80,027
Oct 16, 2024 $ 1.56
-2.84%
$ 78.17 million $ 85,871
Oct 15, 2024 $ 1.61
+1.01%
$ 80.54 million $ 92,866
Oct 14, 2024 $ 1.59
-9.46%
$ 79.74 million $ 75,562
Oct 13, 2024 $ 1.76
-0.43%
$ 87.85 million $ 89,101
Oct 12, 2024 $ 1.76
+0.57%
$ 88.2 million $ 92,604
Oct 11, 2024 $ 1.76
+0.10%
$ 87.77 million $ 87,868
Oct 10, 2024 $ 1.75
-0.61%
$ 87.65 million $ 90,980
Oct 9, 2024 $ 1.76
-1.94%
$ 88.22 million $ 86,564
Oct 8, 2024 $ 1.8
-6.38%
$ 89.99 million $ 94,347
Oct 7, 2024 $ 1.92
+4.86%
$ 96.18 million $ 72,197
Oct 6, 2024 $ 1.83
-1.49%
$ 91.72 million $ 92,495
Oct 5, 2024 $ 1.86
-0.29%
$ 93.24 million $ 85,981
Oct 4, 2024 $ 1.87
+1.84%
$ 93.33 million $ 94,178
Oct 3, 2024 $ 1.83
+0.25%
$ 91.71 million $ 92,215
Oct 2, 2024 $ 1.83
-0.21%
$ 91.41 million $ 88,226
Oct 1, 2024 $ 1.84
-3.46%
$ 91.8 million $ 91,704
Sep 30, 2024 $ 1.9
-3.93%
$ 95.1 million $ 89,950
Sep 29, 2024 $ 1.98
-1.69%
$ 98.89 million $ 87,867
Sep 28, 2024 $ 2.01
-1.77%
$ 100.59 million $ 82,931
Sep 27, 2024 $ 2.04
+0.70%
$ 102.2 million $ 88,089
Sep 26, 2024 $ 2.03
+3.74%
$ 101.44 million $ 60,362
Sep 25, 2024 $ 1.95
-9.86%
$ 97.61 million $ 31,630
Sep 24, 2024 $ 2.17
+9.58%
$ 108.38 million $ 82,329
Sep 23, 2024 $ 1.99
-6.35%
$ 99.49 million $ 73,698
Sep 22, 2024 $ 2.13
-4.87%
$ 106.55 million $ 96,368
Sep 21, 2024 $ 2.19
+1.65%
$ 109.32 million $ 102,581
Sep 20, 2024 $ 2.16
-0.18%
$ 108.03 million $ 137,388
Sep 19, 2024 $ 2.16
+2.37%
$ 108 million $ 177,329
Sep 18, 2024 $ 2.11
-3.69%
$ 105.46 million $ 230,237
Sep 17, 2024 $ 2.19
+0.24%
$ 109.45 million $ 192,468
Sep 16, 2024 $ 2.17
-4.89%
$ 108.28 million $ 151,362
Sep 15, 2024 $ 2.28
-4.49%
$ 113.85 million $ 181,686
Sep 14, 2024 $ 2.4
-3.62%
$ 119.97 million $ 205,369
Sep 13, 2024 $ 2.49
+1.31%
$ 124.45 million $ 263,476
Sep 12, 2024 $ 2.46
+1.32%
$ 122.79 million $ 260,938
Sep 11, 2024 $ 2.42
-0.71%
$ 121.22 million $ 231,353
Sep 10, 2024 $ 2.44
+0.39%
$ 122.07 million $ 218,548
Sep 9, 2024 $ 2.44
+4.01%
$ 122.02 million $ 151,385
Sep 8, 2024 $ 2.35
+5.03%
$ 117.3 million $ 217,597
Sep 7, 2024 $ 2.23
+0.77%
$ 111.65 million $ 214,407
Sep 6, 2024 $ 2.22
-4.52%
$ 110.79 million $ 244,353
Sep 5, 2024 $ 2.32
-1.92%
$ 116.06 million $ 211,464
Sep 4, 2024 $ 2.37
+0.75%
$ 118.29 million $ 258,361
Sep 3, 2024 $ 2.35
-2.85%
$ 117.43 million $ 232,192
Sep 2, 2024 $ 2.42
+2.28%
$ 120.91 million $ 221,603
Sep 1, 2024 $ 2.36
-1.10%
$ 118.21 million $ 221,605
Aug 31, 2024 $ 2.39
-0.10%
$ 119.53 million $ 177,182
Aug 30, 2024 $ 2.39
+0.03%
$ 119.61 million $ 213,621
Aug 29, 2024 $ 2.39
-2.34%
$ 119.62 million $ 190,984