Doran Historical Data

DRN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.175
+0.15%
$ 8.76 million $ 75,637
Jul 2, 10 AM $ 0.176
+0.75%
$ 8.8 million $ 75,884
Jul 2, 9 AM $ 0.175
+0.81%
$ 8.73 million $ 76,781
Jul 2, 8 AM $ 0.173
+0.96%
$ 8.67 million $ 79,157
Jul 2, 7 AM $ 0.172
-0.26%
$ 8.59 million $ 79,952
Jul 2, 6 AM $ 0.172
-0.41%
$ 8.61 million $ 82,036
Jul 2, 5 AM $ 0.173
-0.31%
$ 8.65 million $ 89,143
Jul 2, 4 AM $ 0.173
-0.54%
$ 8.67 million $ 93,629
Jul 2, 3 AM $ 0.174
+0.95%
$ 8.72 million $ 94,884
Jul 2, 2 AM $ 0.173
+0.58%
$ 8.64 million $ 97,602
Jul 2, 1 AM $ 0.172
+0.51%
$ 8.59 million $ 98,432
Jul 2, 12 AM $ 0.171
-0.55%
$ 8.55 million $ 94,301
Jul 1, 11 PM $ 0.172
-0.41%
$ 8.6 million $ 94,791
Jul 1, 10 PM $ 0.173
-0.69%
$ 8.64 million $ 98,909
Jul 1, 9 PM $ 0.174
+1.19%
$ 8.7 million $ 99,302
Jul 1, 8 PM $ 0.172
+0.32%
$ 8.6 million $ 98,918
Jul 1, 7 PM $ 0.171
-0.38%
$ 8.57 million $ 97,738
Jul 1, 6 PM $ 0.172
-0.06%
$ 8.61 million $ 97,957
Jul 1, 5 PM $ 0.172
+0.41%
$ 8.61 million $ 97,936
Jul 1, 4 PM $ 0.171
-0.38%
$ 8.57 million $ 97,918
Jul 1, 3 PM $ 0.172
+0.79%
$ 8.61 million $ 99,796
Jul 1, 2 PM $ 0.171
+0.67%
$ 8.53 million $ 106,424
Jul 1, 1 PM $ 0.17
+1.38%
$ 8.48 million $ 104,696
Jul 1, 12 PM $ 0.167
+7.53%
$ 8.35 million $ 104,060
Jul 1, 11 AM $ 0.155
-0.03%
$ 7.76 million $ 110,077
Jul 1, 10 AM $ 0.155
+0.03%
$ 7.77 million $ 114,538
Jul 1, 9 AM $ 0.155
-0.29%
$ 7.76 million $ 114,041
Jul 1, 8 AM $ 0.156
+0.10%
$ 7.78 million $ 112,695
Jul 1, 7 AM $ 0.155
+0.18%
$ 7.78 million $ 111,537
Jul 1, 6 AM $ 0.155
-0.67%
$ 7.76 million $ 109,544
Jul 1, 5 AM $ 0.156
-0.38%
$ 7.81 million $ 102,534
Jul 1, 4 AM $ 0.157
+0.39%
$ 7.84 million $ 98,176
Jul 1, 3 AM $ 0.156
+0.58%
$ 7.81 million $ 100,267
Jul 1, 2 AM $ 0.155
+0.33%
$ 7.76 million $ 103,746
Jul 1, 1 AM $ 0.155
+0.26%
$ 7.74 million $ 104,933
Jul 1, 12 AM $ 0.154
-0.37%
$ 7.72 million $ 106,239
Jun 30, 11 PM $ 0.155
+0.27%
$ 7.75 million $ 102,726
Jun 30, 10 PM $ 0.155
+0.07%
$ 7.73 million $ 98,436
Jun 30, 9 PM $ 0.154
-0.22%
$ 7.72 million $ 97,966
Jun 30, 8 PM $ 0.155
-0.03%
$ 7.74 million $ 97,850
Jun 30, 7 PM $ 0.155
-0.16%
$ 7.74 million $ 97,124
Jun 30, 6 PM $ 0.155
+0.48%
$ 7.76 million $ 96,998
Jun 30, 5 PM $ 0.155
+0.07%
$ 7.73 million $ 96,382
Jun 30, 4 PM $ 0.155
+0.13%
$ 7.73 million $ 95,983
Jun 30, 3 PM $ 0.154
+0.16%
$ 7.72 million $ 93,748
Jun 30, 2 PM $ 0.154
-0.72%
$ 7.71 million $ 90,071
Jun 30, 1 PM $ 0.155
+0.05%
$ 7.75 million $ 94,437
Jun 30, 12 PM $ 0.155
-0.83%
$ 7.75 million $ 98,293
Jun 30, 11 AM $ 0.156
-0.49%
$ 7.81 million $ 97,143
Jun 30, 10 AM $ 0.157
-0.19%
$ 7.85 million $ 93,380