Doran Historical Data

DRN Page 14
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.126
+0.00%
$ 6.28 million $ 103,100
5:47 PM $ 0.126
+0.00%
$ 6.28 million $ 103,100
5:46 PM $ 0.126
+0.00%
$ 6.28 million $ 103,109
5:45 PM $ 0.126
+0.00%
$ 6.28 million $ 103,192
5:44 PM $ 0.126
+0.00%
$ 6.28 million $ 103,192
5:43 PM $ 0.126
+0.00%
$ 6.28 million $ 103,144
5:42 PM $ 0.126
+0.00%
$ 6.28 million $ 103,223
5:41 PM $ 0.126
+0.00%
$ 6.28 million $ 103,223
5:40 PM $ 0.126
+0.00%
$ 6.28 million $ 103,280
5:39 PM $ 0.126
+0.00%
$ 6.28 million $ 103,280
5:38 PM $ 0.126
+0.00%
$ 6.28 million $ 103,306
5:37 PM $ 0.126
+0.00%
$ 6.28 million $ 103,306
5:36 PM $ 0.126
+0.00%
$ 6.28 million $ 103,300
5:35 PM $ 0.126
+0.00%
$ 6.28 million $ 103,322
5:34 PM $ 0.126
+0.00%
$ 6.28 million $ 103,322
5:33 PM $ 0.126
+0.00%
$ 6.28 million $ 103,381
5:32 PM $ 0.126
+0.00%
$ 6.28 million $ 103,398
5:31 PM $ 0.126
+0.00%
$ 6.28 million $ 103,398
5:30 PM $ 0.126
+0.00%
$ 6.28 million $ 103,516
5:29 PM $ 0.126
+0.00%
$ 6.28 million $ 103,516
5:28 PM $ 0.126
+0.00%
$ 6.28 million $ 103,970
5:27 PM $ 0.126
+0.00%
$ 6.28 million $ 103,970
5:26 PM $ 0.126
+0.00%
$ 6.28 million $ 103,970
5:25 PM $ 0.126
+0.00%
$ 6.28 million $ 103,970
5:24 PM $ 0.126
+0.00%
$ 6.28 million $ 103,925
5:23 PM $ 0.126
+0.00%
$ 6.28 million $ 103,941
5:22 PM $ 0.126
+0.00%
$ 6.28 million $ 103,941
5:21 PM $ 0.126
+0.00%
$ 6.28 million $ 103,947
5:20 PM $ 0.126
+0.00%
$ 6.28 million $ 103,973
5:19 PM $ 0.126
+0.00%
$ 6.28 million $ 103,973
5:18 PM $ 0.126
+0.00%
$ 6.28 million $ 103,943
5:17 PM $ 0.126
+0.00%
$ 6.28 million $ 103,967
5:16 PM $ 0.126
+0.00%
$ 6.28 million $ 103,967
5:15 PM $ 0.126
+0.00%
$ 6.28 million $ 104,002
5:14 PM $ 0.126
+0.00%
$ 6.28 million $ 104,002
5:13 PM $ 0.126
+0.00%
$ 6.28 million $ 103,907
5:12 PM $ 0.126
+0.00%
$ 6.28 million $ 103,970
5:11 PM $ 0.126
+0.00%
$ 6.28 million $ 103,970
5:10 PM $ 0.126
+0.00%
$ 6.28 million $ 103,954
5:09 PM $ 0.126
+0.00%
$ 6.28 million $ 103,954
5:08 PM $ 0.126
+0.00%
$ 6.28 million $ 103,978
5:07 PM $ 0.126
+0.00%
$ 6.28 million $ 103,978
5:06 PM $ 0.126
+0.00%
$ 6.28 million $ 104,022
5:05 PM $ 0.126
+0.00%
$ 6.28 million $ 104,022
5:04 PM $ 0.126
+0.00%
$ 6.28 million $ 103,942
5:03 PM $ 0.126
+0.00%
$ 6.28 million $ 104,016
5:02 PM $ 0.126
+0.00%
$ 6.28 million $ 104,016
5:01 PM $ 0.126
+0.00%
$ 6.28 million $ 104,043
5:00 PM $ 0.126
+0.00%
$ 6.28 million $ 104,056
4:59 PM $ 0.126
+0.04%
$ 6.28 million $ 104,056