Doran Historical Data

DRN Page 14
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.107
+0.00%
$ 5.34 million $ 112,138
9:38 AM $ 0.107
+0.00%
$ 5.34 million $ 112,132
9:37 AM $ 0.107
+0.00%
$ 5.34 million $ 112,121
9:36 AM $ 0.107
+0.00%
$ 5.34 million $ 112,121
9:35 AM $ 0.107
+0.00%
$ 5.34 million $ 112,358
9:34 AM $ 0.107
+0.00%
$ 5.35 million $ 112,347
9:33 AM $ 0.107
+0.00%
$ 5.35 million $ 112,350
9:32 AM $ 0.107
+0.00%
$ 5.35 million $ 112,350
9:31 AM $ 0.107
+0.00%
$ 5.35 million $ 112,392
9:30 AM $ 0.107
+0.04%
$ 5.35 million $ 112,392
9:29 AM $ 0.107
+0.00%
$ 5.35 million $ 112,356
9:28 AM $ 0.107
+0.00%
$ 5.35 million $ 112,356
9:27 AM $ 0.107
+0.00%
$ 5.35 million $ 112,348
9:26 AM $ 0.107
+0.00%
$ 5.35 million $ 112,334
9:25 AM $ 0.107
+0.00%
$ 5.35 million $ 112,334
9:24 AM $ 0.107
+0.00%
$ 5.35 million $ 112,282
9:23 AM $ 0.107
+0.00%
$ 5.35 million $ 112,282
9:22 AM $ 0.107
+0.00%
$ 5.35 million $ 112,246
9:21 AM $ 0.107
+0.00%
$ 5.35 million $ 112,190
9:20 AM $ 0.107
-0.04%
$ 5.35 million $ 112,190
9:19 AM $ 0.107
+0.00%
$ 5.36 million $ 112,241
9:18 AM $ 0.107
+0.00%
$ 5.36 million $ 112,193
9:17 AM $ 0.107
+0.00%
$ 5.36 million $ 112,193
9:16 AM $ 0.107
+0.00%
$ 5.36 million $ 112,209
9:15 AM $ 0.107
-0.04%
$ 5.36 million $ 112,209
9:14 AM $ 0.107
+0.00%
$ 5.36 million $ 112,375
9:13 AM $ 0.107
+0.00%
$ 5.36 million $ 112,429
9:12 AM $ 0.107
+0.00%
$ 5.36 million $ 112,429
9:11 AM $ 0.107
+0.00%
$ 5.36 million $ 112,520
9:10 AM $ 0.107
+0.04%
$ 5.36 million $ 112,520
9:09 AM $ 0.107
+0.00%
$ 5.36 million $ 112,562
9:08 AM $ 0.107
+0.00%
$ 5.36 million $ 112,562
9:07 AM $ 0.107
+0.00%
$ 5.36 million $ 112,582
9:06 AM $ 0.107
+0.00%
$ 5.36 million $ 112,582
9:05 AM $ 0.107
+0.00%
$ 5.36 million $ 112,575
9:04 AM $ 0.107
+0.00%
$ 5.36 million $ 112,475
9:03 AM $ 0.107
+0.00%
$ 5.36 million $ 112,475
9:02 AM $ 0.107
+0.00%
$ 5.36 million $ 112,402
9:01 AM $ 0.107
+0.00%
$ 5.36 million $ 112,402
9:00 AM $ 0.107
+0.00%
$ 5.36 million $ 112,491
8:59 AM $ 0.107
+0.00%
$ 5.36 million $ 112,447
8:58 AM $ 0.107
+0.00%
$ 5.36 million $ 112,385
8:57 AM $ 0.107
+0.00%
$ 5.36 million $ 112,385
8:56 AM $ 0.107
+0.00%
$ 5.36 million $ 112,404
8:55 AM $ 0.107
+0.00%
$ 5.36 million $ 112,404
8:54 AM $ 0.107
+0.00%
$ 5.36 million $ 112,403
8:53 AM $ 0.107
+0.00%
$ 5.36 million $ 112,386
8:52 AM $ 0.107
+0.00%
$ 5.36 million $ 112,386
8:51 AM $ 0.107
+0.00%
$ 5.36 million $ 112,432
8:50 AM $ 0.107
+0.00%
$ 5.36 million $ 112,432