Doran Historical Data

DRN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 2.45
+1.85%
$ 122.52 million $ 221,977
Aug 27, 2024 $ 2.41
-5.76%
$ 120.29 million $ 222,100
Aug 26, 2024 $ 2.56
-3.56%
$ 128 million $ 241,123
Aug 25, 2024 $ 2.66
+1.01%
$ 132.8 million $ 197,310
Aug 24, 2024 $ 2.63
-0.86%
$ 131.41 million $ 266,540
Aug 23, 2024 $ 2.65
+4.30%
$ 132.54 million $ 209,740
Aug 22, 2024 $ 2.54
-0.45%
$ 127.1 million $ 249,250
Aug 21, 2024 $ 2.55
+9.74%
$ 127.68 million $ 224,193
Aug 20, 2024 $ 2.33
+0.26%
$ 116.36 million $ 217,451
Aug 19, 2024 $ 2.3
+1.28%
$ 115.22 million $ 180,771
Aug 18, 2024 $ 2.27
-2.09%
$ 113.59 million $ 260,630
Aug 17, 2024 $ 2.32
+1.12%
$ 116.06 million $ 205,171
Aug 16, 2024 $ 2.29
+2.42%
$ 114.74 million $ 225,341
Aug 15, 2024 $ 2.24
-2.37%
$ 112.05 million $ 234,339
Aug 14, 2024 $ 2.3
-3.05%
$ 114.77 million $ 244,207
Aug 13, 2024 $ 2.37
+10.24%
$ 118.26 million $ 219,417
Aug 12, 2024 $ 2.15
-1.86%
$ 107.28 million $ 208,093
Aug 11, 2024 $ 2.19
-3.46%
$ 109.31 million $ 265,133
Aug 10, 2024 $ 2.27
+0.21%
$ 113.27 million $ 218,937
Aug 9, 2024 $ 2.26
-0.83%
$ 113.06 million $ 240,576
Aug 8, 2024 $ 2.28
+5.91%
$ 114.15 million $ 197,808
Aug 7, 2024 $ 2.17
-1.37%
$ 108.48 million $ 245,460
Aug 6, 2024 $ 2.2
+3.72%
$ 110.12 million $ 227,088
Aug 5, 2024 $ 2.12
+2.06%
$ 106.17 million $ 33,487
Aug 4, 2024 $ 2.08
-2.48%
$ 104 million $ 32,513
Aug 3, 2024 $ 2.14
-1.43%
$ 106.8 million $ 32,202
Aug 2, 2024 $ 2.17
-6.55%
$ 108.35 million $ 30,606
Aug 1, 2024 $ 2.3
+0.48%
$ 115.05 million $ 28,183
Jul 31, 2024 $ 2.3
-2.17%
$ 114.95 million $ 34,834
Jul 30, 2024 $ 2.35
+4.96%
$ 117.55 million $ 31,347
Jul 29, 2024 $ 2.25
-6.94%
$ 112.3 million $ 31,273
Jul 28, 2024 $ 2.41
+0.09%
$ 120.62 million $ 201,020
Jul 27, 2024 $ 2.41
+0.19%
$ 120.64 million $ 209,235
Jul 26, 2024 $ 2.41
-1.59%
$ 120.43 million $ 237,980
Jul 25, 2024 $ 2.45
-0.02%
$ 122.37 million $ 259,016
Jul 24, 2024 $ 2.45
-3.29%
$ 122.4 million $ 215,732
Jul 23, 2024 $ 2.53
+0.83%
$ 126.55 million $ 243,998
Jul 22, 2024 $ 2.51
-6.31%
$ 125.52 million $ 239,335
Jul 21, 2024 $ 2.68
+1.51%
$ 134.08 million $ 205,422
Jul 20, 2024 $ 2.64
+0.47%
$ 132.05 million $ 198,063
Jul 19, 2024 $ 2.63
+11.34%
$ 131.44 million $ 263,162
Jul 18, 2024 $ 2.35
+0.55%
$ 117.55 million $ 205,373
Jul 17, 2024 $ 2.32
-14.39%
$ 116.05 million $ 197,115
Jul 16, 2024 $ 2.69
-7.88%
$ 134.4 million $ 224,589
Jul 15, 2024 $ 2.92
-8.79%
$ 145.81 million $ 268,250
Jul 14, 2024 $ 3.2
-8.36%
$ 159.91 million $ 199,058
Jul 13, 2024 $ 3.37
-5.96%
$ 168.7 million $ 230,211
Jul 12, 2024 $ 3.59
-5.50%
$ 179.26 million $ 216,003
Jul 11, 2024 $ 3.8
-0.09%
$ 189.85 million $ 205,380
Jul 10, 2024 $ 3.8
-6.28%
$ 190.02 million $ 236,907