Doran Historical Data

DRN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.157
+0.53%
$ 7.83 million $ 86,458
Mar 23, 1 AM $ 0.156
+0.15%
$ 7.79 million $ 92,241
Mar 23, 12 AM $ 0.156
+0.04%
$ 7.79 million $ 97,667
Mar 22, 11 PM $ 0.156
-0.64%
$ 7.78 million $ 100,865
Mar 22, 10 PM $ 0.157
+0.55%
$ 7.83 million $ 105,556
Mar 22, 9 PM $ 0.156
-0.56%
$ 7.78 million $ 107,663
Mar 22, 8 PM $ 0.157
-0.09%
$ 7.83 million $ 107,165
Mar 22, 7 PM $ 0.157
-0.51%
$ 7.84 million $ 106,725
Mar 22, 6 PM $ 0.158
-0.04%
$ 7.88 million $ 103,234
Mar 22, 5 PM $ 0.158
+0.57%
$ 7.88 million $ 101,349
Mar 22, 4 PM $ 0.158
+0.22%
$ 7.89 million $ 101,911
Mar 22, 3 PM $ 0.157
-0.49%
$ 7.86 million $ 107,583
Mar 22, 2 PM $ 0.158
+0.03%
$ 7.9 million $ 107,547
Mar 22, 1 PM $ 0.158
+0.13%
$ 7.9 million $ 108,393
Mar 22, 12 PM $ 0.158
+0.64%
$ 7.89 million $ 108,806
Mar 22, 11 AM $ 0.157
-0.43%
$ 7.84 million $ 106,623
Mar 22, 10 AM $ 0.158
-0.30%
$ 7.88 million $ 105,861
Mar 22, 9 AM $ 0.158
-0.22%
$ 7.9 million $ 106,882
Mar 22, 8 AM $ 0.158
+0.00%
$ 7.91 million $ 106,707
Mar 22, 7 AM $ 0.158
-0.17%
$ 7.92 million $ 106,215
Mar 22, 6 AM $ 0.158
-0.13%
$ 7.92 million $ 105,684
Mar 22, 5 AM $ 0.159
-0.29%
$ 7.94 million $ 105,193
Mar 22, 4 AM $ 0.159
+0.12%
$ 7.96 million $ 107,003
Mar 22, 3 AM $ 0.159
+0.00%
$ 7.96 million $ 105,847
Mar 22, 2 AM $ 0.159
+0.51%
$ 7.96 million $ 106,160
Mar 22, 1 AM $ 0.158
+0.14%
$ 7.92 million $ 108,412
Mar 22, 12 AM $ 0.158
+2.08%
$ 7.9 million $ 108,419
Mar 21, 11 PM $ 0.155
-2.23%
$ 7.74 million $ 106,247
Mar 21, 10 PM $ 0.158
+0.22%
$ 7.92 million $ 100,680
Mar 21, 9 PM $ 0.158
-0.41%
$ 7.9 million $ 97,517
Mar 21, 8 PM $ 0.159
-0.10%
$ 7.94 million $ 94,324
Mar 21, 7 PM $ 0.159
+0.12%
$ 7.94 million $ 92,814
Mar 21, 6 PM $ 0.159
+0.17%
$ 7.93 million $ 89,860
Mar 21, 5 PM $ 0.158
+0.03%
$ 7.91 million $ 86,473
Mar 21, 4 PM $ 0.158
-0.61%
$ 7.91 million $ 86,143
Mar 21, 3 PM $ 0.159
+0.01%
$ 7.96 million $ 81,106
Mar 21, 2 PM $ 0.159
+0.03%
$ 7.96 million $ 79,890
Mar 21, 1 PM $ 0.159
+0.07%
$ 7.95 million $ 78,926
Mar 21, 12 PM $ 0.159
+0.00%
$ 7.95 million $ 78,248
Mar 21, 11 AM $ 0.159
+0.01%
$ 7.95 million $ 78,320
Mar 21, 10 AM $ 0.159
+0.03%
$ 7.95 million $ 77,212
Mar 21, 9 AM $ 0.159
+0.03%
$ 7.94 million $ 74,128
Mar 21, 8 AM $ 0.159
-0.01%
$ 7.94 million $ 75,149
Mar 21, 7 AM $ 0.159
-0.10%
$ 7.94 million $ 80,045
Mar 21, 6 AM $ 0.159
+0.00%
$ 7.96 million $ 82,028
Mar 21, 5 AM $ 0.159
+0.16%
$ 7.95 million $ 81,616
Mar 21, 4 AM $ 0.159
-0.40%
$ 7.93 million $ 80,707
Mar 21, 3 AM $ 0.159
+0.28%
$ 7.96 million $ 80,340
Mar 21, 2 AM $ 0.159
+0.03%
$ 7.93 million $ 78,287
Mar 21, 1 AM $ 0.158
-0.27%
$ 7.93 million $ 70,241