Doran Historical Data

DRN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.157
+4.24%
$ 7.86 million $ 92,624
Jun 30, 8 AM $ 0.151
-0.23%
$ 7.54 million $ 91,175
Jun 30, 7 AM $ 0.151
-0.14%
$ 7.56 million $ 90,826
Jun 30, 6 AM $ 0.151
-0.04%
$ 7.56 million $ 94,949
Jun 30, 5 AM $ 0.151
+0.11%
$ 7.57 million $ 101,908
Jun 30, 4 AM $ 0.151
-0.40%
$ 7.56 million $ 105,976
Jun 30, 3 AM $ 0.152
-0.07%
$ 7.59 million $ 106,307
Jun 30, 2 AM $ 0.152
-0.03%
$ 7.59 million $ 100,475
Jun 30, 1 AM $ 0.152
+0.16%
$ 7.6 million $ 95,929
Jun 30, 12 AM $ 0.152
-0.94%
$ 7.58 million $ 91,495
Jun 29, 11 PM $ 0.153
-0.23%
$ 7.65 million $ 92,396
Jun 29, 10 PM $ 0.153
+0.06%
$ 7.67 million $ 94,842
Jun 29, 9 PM $ 0.153
+0.53%
$ 7.66 million $ 98,315
Jun 29, 8 PM $ 0.152
-0.65%
$ 7.62 million $ 99,313
Jun 29, 7 PM $ 0.153
+0.48%
$ 7.67 million $ 104,021
Jun 29, 6 PM $ 0.153
-0.59%
$ 7.63 million $ 104,134
Jun 29, 5 PM $ 0.154
+1.32%
$ 7.68 million $ 104,580
Jun 29, 4 PM $ 0.152
-0.23%
$ 7.58 million $ 104,802
Jun 29, 3 PM $ 0.152
+0.79%
$ 7.6 million $ 105,317
Jun 29, 2 PM $ 0.151
+5.20%
$ 7.54 million $ 108,666
Jun 29, 1 PM $ 0.143
-0.66%
$ 7.17 million $ 108,907
Jun 29, 12 PM $ 0.144
-0.14%
$ 7.21 million $ 102,251
Jun 29, 11 AM $ 0.145
-0.17%
$ 7.23 million $ 97,157
Jun 29, 10 AM $ 0.145
-0.38%
$ 7.24 million $ 95,287
Jun 29, 9 AM $ 0.145
+0.62%
$ 7.27 million $ 95,188
Jun 29, 8 AM $ 0.144
-0.31%
$ 7.22 million $ 94,892
Jun 29, 7 AM $ 0.145
-0.23%
$ 7.25 million $ 94,787
Jun 29, 6 AM $ 0.145
+0.52%
$ 7.26 million $ 89,912
Jun 29, 5 AM $ 0.144
+0.02%
$ 7.22 million $ 84,173
Jun 29, 4 AM $ 0.145
+1.18%
$ 7.23 million $ 83,304
Jun 29, 3 AM $ 0.143
+0.91%
$ 7.14 million $ 81,320
Jun 29, 2 AM $ 0.141
+2.71%
$ 7.07 million $ 84,493
Jun 29, 1 AM $ 0.138
+4.28%
$ 6.89 million $ 88,482
Jun 29, 12 AM $ 0.132
+0.04%
$ 6.61 million $ 89,416
Jun 28, 11 PM $ 0.132
+0.46%
$ 6.6 million $ 88,791
Jun 28, 10 PM $ 0.131
-2.35%
$ 6.57 million $ 90,110
Jun 28, 9 PM $ 0.135
-0.58%
$ 6.73 million $ 94,239
Jun 28, 8 PM $ 0.135
+1.85%
$ 6.77 million $ 98,554
Jun 28, 7 PM $ 0.133
+2.54%
$ 6.65 million $ 94,057
Jun 28, 6 PM $ 0.13
+0.07%
$ 6.49 million $ 97,044
Jun 28, 5 PM $ 0.13
-0.12%
$ 6.49 million $ 104,544
Jun 28, 4 PM $ 0.13
+1.68%
$ 6.49 million $ 108,036
Jun 28, 3 PM $ 0.128
-0.50%
$ 6.39 million $ 108,145
Jun 28, 2 PM $ 0.128
+0.17%
$ 6.42 million $ 103,329
Jun 28, 1 PM $ 0.128
+0.76%
$ 6.41 million $ 97,534
Jun 28, 12 PM $ 0.127
-0.22%
$ 6.36 million $ 96,799
Jun 28, 11 AM $ 0.127
+0.39%
$ 6.37 million $ 97,391
Jun 28, 10 AM $ 0.127
+1.66%
$ 6.35 million $ 100,205
Jun 28, 9 AM $ 0.125
+0.05%
$ 6.24 million $ 104,485
Jun 28, 8 AM $ 0.125
+0.25%
$ 6.24 million $ 106,897