Doran Historical Data

DRN Page 15
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.126
+0.00%
$ 6.28 million $ 101,692
6:42 PM $ 0.126
+0.00%
$ 6.28 million $ 101,746
6:41 PM $ 0.126
+0.00%
$ 6.28 million $ 101,746
6:40 PM $ 0.126
+0.00%
$ 6.28 million $ 101,798
6:39 PM $ 0.126
+0.00%
$ 6.28 million $ 101,798
6:38 PM $ 0.126
+0.00%
$ 6.28 million $ 101,814
6:37 PM $ 0.126
+0.00%
$ 6.28 million $ 101,865
6:36 PM $ 0.126
+0.00%
$ 6.28 million $ 101,865
6:35 PM $ 0.126
+0.00%
$ 6.28 million $ 101,888
6:34 PM $ 0.126
+0.00%
$ 6.28 million $ 101,888
6:33 PM $ 0.126
+0.00%
$ 6.28 million $ 101,901
6:32 PM $ 0.126
+0.00%
$ 6.28 million $ 101,937
6:31 PM $ 0.126
+0.00%
$ 6.28 million $ 101,937
6:30 PM $ 0.126
+0.00%
$ 6.28 million $ 102,025
6:29 PM $ 0.126
+0.00%
$ 6.28 million $ 102,025
6:28 PM $ 0.126
+0.00%
$ 6.28 million $ 102,051
6:27 PM $ 0.126
+0.00%
$ 6.28 million $ 102,136
6:26 PM $ 0.126
+0.00%
$ 6.28 million $ 102,136
6:25 PM $ 0.126
+0.00%
$ 6.28 million $ 102,167
6:24 PM $ 0.126
+0.00%
$ 6.28 million $ 102,167
6:23 PM $ 0.126
+0.00%
$ 6.28 million $ 102,186
6:22 PM $ 0.126
+0.00%
$ 6.28 million $ 102,223
6:21 PM $ 0.126
+0.00%
$ 6.28 million $ 102,223
6:20 PM $ 0.126
+0.00%
$ 6.28 million $ 102,249
6:19 PM $ 0.126
+0.00%
$ 6.28 million $ 102,249
6:18 PM $ 0.126
+0.00%
$ 6.28 million $ 102,274
6:17 PM $ 0.126
+0.00%
$ 6.28 million $ 102,274
6:16 PM $ 0.126
+0.00%
$ 6.28 million $ 102,291
6:15 PM $ 0.126
+0.00%
$ 6.28 million $ 102,321
6:14 PM $ 0.126
+0.00%
$ 6.28 million $ 102,321
6:13 PM $ 0.126
+0.00%
$ 6.28 million $ 102,346
6:12 PM $ 0.126
+0.00%
$ 6.28 million $ 102,373
6:11 PM $ 0.126
+0.00%
$ 6.28 million $ 102,373
6:10 PM $ 0.126
+0.00%
$ 6.28 million $ 102,420
6:09 PM $ 0.126
+0.00%
$ 6.28 million $ 102,420
6:08 PM $ 0.126
+0.00%
$ 6.28 million $ 102,521
6:07 PM $ 0.126
+0.00%
$ 6.28 million $ 102,585
6:06 PM $ 0.126
+0.00%
$ 6.28 million $ 102,585
6:05 PM $ 0.126
+0.00%
$ 6.28 million $ 102,664
6:04 PM $ 0.126
+0.00%
$ 6.28 million $ 102,664
6:03 PM $ 0.126
+0.00%
$ 6.28 million $ 102,722
6:02 PM $ 0.126
+0.00%
$ 6.28 million $ 102,863
6:01 PM $ 0.126
+0.00%
$ 6.28 million $ 102,863
6:00 PM $ 0.126
+0.00%
$ 6.28 million $ 102,934
5:59 PM $ 0.126
+0.00%
$ 6.28 million $ 102,934
5:58 PM $ 0.126
+0.00%
$ 6.28 million $ 102,896
5:57 PM $ 0.126
+0.00%
$ 6.28 million $ 102,957
5:56 PM $ 0.126
+0.00%
$ 6.28 million $ 102,957
5:55 PM $ 0.126
+0.00%
$ 6.28 million $ 102,975
5:54 PM $ 0.126
+0.04%
$ 6.28 million $ 102,975