Doran Historical Data

DRN Page 15
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.107
+0.00%
$ 5.35 million $ 110,849
10:15 AM $ 0.107
+0.00%
$ 5.35 million $ 110,849
10:14 AM $ 0.107
+0.00%
$ 5.35 million $ 110,944
10:13 AM $ 0.107
+0.00%
$ 5.35 million $ 111,113
10:12 AM $ 0.107
+0.00%
$ 5.35 million $ 111,113
10:11 AM $ 0.107
+0.00%
$ 5.35 million $ 111,330
10:10 AM $ 0.107
+0.00%
$ 5.35 million $ 111,330
10:09 AM $ 0.107
+0.00%
$ 5.34 million $ 111,340
10:08 AM $ 0.107
+0.00%
$ 5.34 million $ 111,337
10:07 AM $ 0.107
+0.00%
$ 5.34 million $ 111,370
10:06 AM $ 0.107
+0.00%
$ 5.34 million $ 111,444
10:05 AM $ 0.107
+0.04%
$ 5.34 million $ 111,444
10:04 AM $ 0.107
+0.00%
$ 5.34 million $ 111,597
10:03 AM $ 0.107
+0.00%
$ 5.34 million $ 111,613
10:02 AM $ 0.107
+0.00%
$ 5.34 million $ 111,613
10:01 AM $ 0.107
+0.00%
$ 5.34 million $ 111,685
10:00 AM $ 0.107
+0.00%
$ 5.34 million $ 111,685
9:59 AM $ 0.107
+0.00%
$ 5.34 million $ 111,722
9:58 AM $ 0.107
+0.00%
$ 5.34 million $ 111,722
9:57 AM $ 0.107
+0.00%
$ 5.34 million $ 111,739
9:56 AM $ 0.107
+0.00%
$ 5.34 million $ 111,758
9:55 AM $ 0.107
+0.00%
$ 5.34 million $ 111,758
9:54 AM $ 0.107
+0.00%
$ 5.34 million $ 111,885
9:53 AM $ 0.107
+0.00%
$ 5.34 million $ 111,911
9:52 AM $ 0.107
+0.00%
$ 5.34 million $ 111,911
9:51 AM $ 0.107
+0.00%
$ 5.34 million $ 112,025
9:50 AM $ 0.107
+0.00%
$ 5.34 million $ 112,025
9:49 AM $ 0.107
+0.00%
$ 5.34 million $ 112,096
9:48 AM $ 0.107
+0.00%
$ 5.34 million $ 112,096
9:47 AM $ 0.107
+0.00%
$ 5.34 million $ 112,168
9:46 AM $ 0.107
+0.00%
$ 5.34 million $ 112,200
9:45 AM $ 0.107
+0.04%
$ 5.34 million $ 112,200
9:44 AM $ 0.107
+0.00%
$ 5.34 million $ 112,218
9:43 AM $ 0.107
+0.00%
$ 5.34 million $ 112,185
9:42 AM $ 0.107
+0.00%
$ 5.34 million $ 112,185
9:41 AM $ 0.107
+0.00%
$ 5.34 million $ 112,151
9:40 AM $ 0.107
-0.04%
$ 5.34 million $ 112,151
9:39 AM $ 0.107
+0.00%
$ 5.34 million $ 112,138
9:38 AM $ 0.107
+0.00%
$ 5.34 million $ 112,132
9:37 AM $ 0.107
+0.00%
$ 5.34 million $ 112,121
9:36 AM $ 0.107
+0.00%
$ 5.34 million $ 112,121
9:35 AM $ 0.107
+0.00%
$ 5.34 million $ 112,358
9:34 AM $ 0.107
+0.00%
$ 5.35 million $ 112,347
9:33 AM $ 0.107
+0.00%
$ 5.35 million $ 112,350
9:32 AM $ 0.107
+0.00%
$ 5.35 million $ 112,350
9:31 AM $ 0.107
+0.00%
$ 5.35 million $ 112,392
9:30 AM $ 0.107
+0.04%
$ 5.35 million $ 112,392
9:29 AM $ 0.107
+0.00%
$ 5.35 million $ 112,356
9:28 AM $ 0.107
+0.00%
$ 5.35 million $ 112,356
9:27 AM $ 0.107
+0.00%
$ 5.35 million $ 112,348