Doran Historical Data

DRN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 4.01
+0.68%
$ 200.53 million $ 237,337
Jul 8, 2024 $ 3.98
+1.42%
$ 199.1 million $ 242,556
Jul 7, 2024 $ 3.93
-6.35%
$ 196.3 million $ 173,565
Jul 6, 2024 $ 4.19
+0.70%
$ 209.67 million $ 235,287
Jul 5, 2024 $ 4.16
+4.48%
$ 208.18 million $ 233,826
Jul 4, 2024 $ 3.99
+2.61%
$ 199.54 million $ 203,257
Jul 3, 2024 $ 3.89
-0.35%
$ -- $ 215,337
Jul 2, 2024 $ 3.9
+6.76%
$ -- $ 217,914
Jul 1, 2024 $ 3.66
+1.33%
$ -- $ 215,215
Jun 30, 2024 $ 3.59
+1.54%
$ -- $ 201,306
Jun 29, 2024 $ 3.54
+6.81%
$ -- $ 192,623
Jun 28, 2024 $ 3.3
+7.59%
$ -- $ 209,162
Jun 27, 2024 $ 3.06
+8.98%
$ -- $ 205,333
Jun 26, 2024 $ 2.81
+8.17%
$ -- $ 208,006
Jun 25, 2024 $ 2.6
+13.78%
$ -- $ 231,466
Jun 24, 2024 $ 2.29
+2.37%
$ -- $ 226,383
Jun 23, 2024 $ 2.23
-3.52%
$ -- $ 203,981
Jun 22, 2024 $ 2.31
-2.80%
$ -- $ 198,515
Jun 21, 2024 $ 2.38
-1.56%
$ -- $ 233,426
Jun 20, 2024 $ 2.41
+2.89%
$ -- $ 186,130
Jun 19, 2024 $ 2.35
+11.18%
$ -- $ 253,580
Jun 18, 2024 $ 2.11
-11.77%
$ -- $ 221,176
Jun 17, 2024 $ 2.39
-10.24%
$ -- $ 250,538
Jun 16, 2024 $ 2.65
+12.57%
$ -- $ 163,627
Jun 15, 2024 $ 2.36
-2.19%
$ -- $ 158,878
Jun 14, 2024 $ 2.41
+0.77%
$ -- $ 175,139
Jun 13, 2024 $ 2.39
+0.71%
$ -- $ 182,891
Jun 12, 2024 $ 2.38
-7.85%
$ -- $ 208,407
Jun 11, 2024 $ 2.56
-5.70%
$ -- $ 217,836
Jun 10, 2024 $ 2.71
+0.08%
$ -- $ 231,532
Jun 9, 2024 $ 2.71
-4.60%
$ -- $ 184,747
Jun 8, 2024 $ 2.84
-3.75%
$ -- $ 176,599
Jun 7, 2024 $ 2.95
-3.39%
$ -- $ 192,553
Jun 6, 2024 $ 3.05
+0.93%
$ -- $ 219,969
Jun 5, 2024 $ 3.02
-4.14%
$ -- $ 157,166
Jun 4, 2024 $ 3.15
-6.63%
$ -- $ 260,719
Jun 3, 2024 $ 3.37
-5.00%
$ -- $ 212,257
Jun 2, 2024 $ 3.53
-0.95%
$ -- $ 219,878
Jun 1, 2024 $ 3.57
+0.54%
$ -- $ 197,366
May 31, 2024 $ 3.55
-0.37%
$ -- $ 214,842
May 30, 2024 $ 3.56
-5.42%
$ -- $ 185,031
May 29, 2024 $ 3.77
-3.58%
$ -- $ 293,573
May 28, 2024 $ 3.91
+7.01%
$ -- $ 367,926
May 27, 2024 $ 3.67
-8.24%
$ -- $ 329,294
May 26, 2024 $ 4
+2.69%
$ -- $ 298,776
May 25, 2024 $ 3.89
-4.89%
$ -- $ 370,285
May 24, 2024 $ 4.1
-2.75%
$ -- $ 358,685
May 23, 2024 $ 4.2
+0.62%
$ -- $ 298,204
May 22, 2024 $ 4.18
-2.33%
$ -- $ 453,817
May 21, 2024 $ 4.29
+3.61%
$ -- $ 226,541