Doran Historical Data

DRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.158
-0.27%
$ 7.93 million $ 70,241
Mar 21, 12 AM $ 0.159
+0.17%
$ 7.96 million $ 69,027
Mar 20, 11 PM $ 0.159
-0.08%
$ 7.94 million $ 71,555
Mar 20, 10 PM $ 0.159
+0.46%
$ 7.95 million $ 74,979
Mar 20, 9 PM $ 0.158
+1.73%
$ 7.91 million $ 76,221
Mar 20, 8 PM $ 0.154
-2.66%
$ 7.68 million $ 76,924
Mar 20, 7 PM $ 0.158
+0.32%
$ 7.89 million $ 78,578
Mar 20, 6 PM $ 0.157
-0.12%
$ 7.86 million $ 79,025
Mar 20, 5 PM $ 0.157
+0.09%
$ 7.87 million $ 78,142
Mar 20, 4 PM $ 0.157
-0.57%
$ 7.87 million $ 77,305
Mar 20, 3 PM $ 0.158
+0.00%
$ 7.92 million $ 77,941
Mar 20, 2 PM $ 0.158
+0.04%
$ 7.92 million $ 80,815
Mar 20, 1 PM $ 0.158
-0.50%
$ 7.91 million $ 83,454
Mar 20, 12 PM $ 0.159
-0.05%
$ 7.95 million $ 84,164
Mar 20, 11 AM $ 0.159
+0.00%
$ 7.96 million $ 84,421
Mar 20, 10 AM $ 0.159
-0.13%
$ 7.96 million $ 85,080
Mar 20, 9 AM $ 0.159
-0.20%
$ 7.97 million $ 84,819
Mar 20, 8 AM $ 0.16
+3.49%
$ 7.98 million $ 82,205
Mar 20, 7 AM $ 0.154
-3.28%
$ 7.7 million $ 77,723
Mar 20, 6 AM $ 0.159
+0.49%
$ 7.96 million $ 78,806
Mar 20, 5 AM $ 0.159
-0.42%
$ 7.93 million $ 79,745
Mar 20, 4 AM $ 0.159
+0.06%
$ 7.97 million $ 80,420
Mar 20, 3 AM $ 0.159
+0.49%
$ 7.97 million $ 87,671
Mar 20, 2 AM $ 0.159
-0.87%
$ 7.93 million $ 89,982
Mar 20, 1 AM $ 0.16
-2.07%
$ 8.01 million $ 91,415
Mar 20, 12 AM $ 0.164
+0.03%
$ 8.18 million $ 89,216
Mar 19, 11 PM $ 0.163
-0.45%
$ 8.17 million $ 89,527
Mar 19, 10 PM $ 0.164
-0.35%
$ 8.21 million $ 92,298
Mar 19, 9 PM $ 0.165
-0.12%
$ 8.24 million $ 94,635
Mar 19, 8 PM $ 0.165
+0.45%
$ 8.25 million $ 96,564
Mar 19, 7 PM $ 0.164
+0.71%
$ 8.21 million $ 98,447
Mar 19, 6 PM $ 0.163
-0.25%
$ 8.15 million $ 98,685
Mar 19, 5 PM $ 0.163
+0.67%
$ 8.17 million $ 100,823
Mar 19, 4 PM $ 0.162
-1.89%
$ 8.12 million $ 105,983
Mar 19, 3 PM $ 0.165
+1.52%
$ 8.27 million $ 107,928
Mar 19, 2 PM $ 0.163
-2.28%
$ 8.14 million $ 106,131
Mar 19, 1 PM $ 0.167
+0.61%
$ 8.33 million $ 103,210
Mar 19, 12 PM $ 0.165
-0.80%
$ 8.27 million $ 103,258
Mar 19, 11 AM $ 0.167
-0.49%
$ 8.33 million $ 103,681
Mar 19, 10 AM $ 0.168
-0.29%
$ 8.38 million $ 102,333
Mar 19, 9 AM $ 0.168
+0.52%
$ 8.4 million $ 103,720
Mar 19, 8 AM $ 0.167
-0.33%
$ 8.36 million $ 104,392
Mar 19, 7 AM $ 0.168
-4.53%
$ 8.38 million $ 103,192
Mar 19, 6 AM $ 0.176
-1.49%
$ 8.78 million $ 101,598
Mar 19, 5 AM $ 0.178
+0.28%
$ 8.92 million $ 61,357
Mar 19, 4 AM $ 0.178
-0.36%
$ 8.89 million $ 96,459
Mar 19, 3 AM $ 0.179
+0.17%
$ 8.93 million $ 89,369
Mar 19, 2 AM $ 0.178
-0.26%
$ 8.91 million $ 86,433
Mar 19, 1 AM $ 0.179
+0.13%
$ 8.93 million $ 84,773
Mar 19, 12 AM $ 0.178
-0.12%
$ 8.92 million $ 85,925