Doran Historical Data

DRN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.125
+0.05%
$ 6.23 million $ 107,242
Jun 28, 6 AM $ 0.125
+0.09%
$ 6.23 million $ 107,896
Jun 28, 5 AM $ 0.124
+1.00%
$ 6.22 million $ 110,245
Jun 28, 4 AM $ 0.123
-0.08%
$ 6.15 million $ 111,536
Jun 28, 3 AM $ 0.123
+0.04%
$ 6.16 million $ 109,687
Jun 28, 2 AM $ 0.123
-0.05%
$ 6.16 million $ 106,977
Jun 28, 1 AM $ 0.123
-0.19%
$ 6.16 million $ 106,678
Jun 28, 12 AM $ 0.123
+2.40%
$ 6.17 million $ 106,510
Jun 27, 11 PM $ 0.12
+0.47%
$ 6.03 million $ 109,305
Jun 27, 10 PM $ 0.12
-0.13%
$ 6 million $ 105,529
Jun 27, 9 PM $ 0.12
+0.11%
$ 6 million $ 97,887
Jun 27, 8 PM $ 0.12
+1.18%
$ 6 million $ 98,160
Jun 27, 7 PM $ 0.119
+1.24%
$ 5.93 million $ 98,057
Jun 27, 6 PM $ 0.117
+0.69%
$ 5.85 million $ 95,316
Jun 27, 5 PM $ 0.116
-0.04%
$ 5.82 million $ 88,113
Jun 27, 4 PM $ 0.116
-0.39%
$ 5.81 million $ 84,807
Jun 27, 3 PM $ 0.117
+1.61%
$ 5.84 million $ 84,957
Jun 27, 2 PM $ 0.115
+1.05%
$ 5.75 million $ 90,550
Jun 27, 1 PM $ 0.114
+1.56%
$ 5.69 million $ 100,876
Jun 27, 12 PM $ 0.112
+0.04%
$ 5.59 million $ 111,101
Jun 27, 11 AM $ 0.112
-0.26%
$ 5.6 million $ 119,687
Jun 27, 10 AM $ 0.112
+1.22%
$ 5.61 million $ 119,489
Jun 27, 9 AM $ 0.111
-0.54%
$ 5.54 million $ 115,273
Jun 27, 8 AM $ 0.111
+0.36%
$ 5.57 million $ 113,539
Jun 27, 7 AM $ 0.111
+0.91%
$ 5.55 million $ 113,697
Jun 27, 6 AM $ 0.11
+0.09%
$ 5.5 million $ 113,476
Jun 27, 5 AM $ 0.11
+0.48%
$ 5.49 million $ 109,617
Jun 27, 4 AM $ 0.109
-0.23%
$ 5.47 million $ 105,053
Jun 27, 3 AM $ 0.11
-0.33%
$ 5.48 million $ 106,333
Jun 27, 2 AM $ 0.11
+0.91%
$ 5.5 million $ 108,952
Jun 27, 1 AM $ 0.109
-0.22%
$ 5.45 million $ 107,575
Jun 27, 12 AM $ 0.109
+1.03%
$ 5.46 million $ 107,490
Jun 26, 11 PM $ 0.108
+0.68%
$ 5.4 million $ 104,316
Jun 26, 10 PM $ 0.107
+0.23%
$ 5.37 million $ 104,454
Jun 26, 9 PM $ 0.107
+1.52%
$ 5.36 million $ 103,860
Jun 26, 8 PM $ 0.106
+2.03%
$ 5.28 million $ 98,627
Jun 26, 7 PM $ 0.103
+0.33%
$ 5.17 million $ 98,142
Jun 26, 6 PM $ 0.103
+0.44%
$ 5.16 million $ 100,681
Jun 26, 5 PM $ 0.103
+0.00%
$ 5.13 million $ 101,365
Jun 26, 4 PM $ 0.103
+0.54%
$ 5.13 million $ 105,089
Jun 26, 3 PM $ 0.102
+0.59%
$ 5.11 million $ 108,508
Jun 26, 2 PM $ 0.101
-0.54%
$ 5.07 million $ 103,476
Jun 26, 1 PM $ 0.102
+1.19%
$ 5.1 million $ 94,009
Jun 26, 12 PM $ 0.101
-0.20%
$ 5.04 million $ 83,583
Jun 26, 11 AM $ 0.101
+0.09%
$ 5.05 million $ 74,119
Jun 26, 10 AM $ 0.101
+1.70%
$ 5.05 million $ 71,670
Jun 26, 9 AM $ 0.0993
-1.01%
$ 4.97 million $ 73,200
Jun 26, 8 AM $ 0.1
-0.42%
$ 5.01 million $ 77,874
Jun 26, 7 AM $ 0.101
+0.46%
$ 5.04 million $ 84,260
Jun 26, 6 AM $ 0.1
+0.49%
$ 5.01 million $ 86,082