Doran Historical Data

DRN Page 16
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.107
+0.00%
$ 5.35 million $ 108,458
10:55 AM $ 0.107
+0.00%
$ 5.35 million $ 108,493
10:54 AM $ 0.107
+0.00%
$ 5.36 million $ 108,493
10:53 AM $ 0.107
+0.00%
$ 5.36 million $ 108,477
10:52 AM $ 0.107
+0.00%
$ 5.36 million $ 108,477
10:51 AM $ 0.107
+0.00%
$ 5.36 million $ 108,512
10:50 AM $ 0.107
+0.00%
$ 5.36 million $ 108,512
10:49 AM $ 0.107
+0.00%
$ 5.35 million $ 108,638
10:48 AM $ 0.107
+0.00%
$ 5.35 million $ 108,638
10:47 AM $ 0.107
+0.00%
$ 5.35 million $ 108,663
10:46 AM $ 0.107
+0.00%
$ 5.35 million $ 108,618
10:45 AM $ 0.107
+0.00%
$ 5.35 million $ 108,618
10:44 AM $ 0.107
+0.00%
$ 5.35 million $ 108,703
10:43 AM $ 0.107
+0.00%
$ 5.35 million $ 108,674
10:42 AM $ 0.107
+0.00%
$ 5.35 million $ 108,674
10:41 AM $ 0.107
+0.00%
$ 5.35 million $ 108,760
10:40 AM $ 0.107
+0.00%
$ 5.35 million $ 108,760
10:39 AM $ 0.107
+0.00%
$ 5.35 million $ 108,809
10:38 AM $ 0.107
+0.00%
$ 5.35 million $ 108,809
10:37 AM $ 0.107
+0.00%
$ 5.35 million $ 108,794
10:36 AM $ 0.107
+0.00%
$ 5.35 million $ 108,895
10:35 AM $ 0.107
-0.11%
$ 5.35 million $ 108,895
10:34 AM $ 0.107
+0.00%
$ 5.35 million $ 109,098
10:33 AM $ 0.107
+0.00%
$ 5.35 million $ 109,226
10:32 AM $ 0.107
+0.00%
$ 5.35 million $ 109,226
10:31 AM $ 0.107
+0.00%
$ 5.35 million $ 109,564
10:30 AM $ 0.107
+0.00%
$ 5.35 million $ 109,564
10:29 AM $ 0.107
+0.00%
$ 5.35 million $ 109,782
10:28 AM $ 0.107
+0.00%
$ 5.35 million $ 109,782
10:27 AM $ 0.107
+0.00%
$ 5.35 million $ 109,895
10:26 AM $ 0.107
+0.00%
$ 5.35 million $ 110,096
10:25 AM $ 0.107
+0.11%
$ 5.35 million $ 110,096
10:24 AM $ 0.107
+0.00%
$ 5.35 million $ 110,534
10:23 AM $ 0.107
+0.00%
$ 5.35 million $ 110,679
10:22 AM $ 0.107
+0.00%
$ 5.35 million $ 110,679
10:21 AM $ 0.107
+0.00%
$ 5.35 million $ 110,887
10:20 AM $ 0.107
+0.00%
$ 5.35 million $ 110,887
10:19 AM $ 0.107
+0.00%
$ 5.35 million $ 110,832
10:18 AM $ 0.107
+0.00%
$ 5.35 million $ 110,832
10:17 AM $ 0.107
+0.00%
$ 5.35 million $ 110,768
10:16 AM $ 0.107
+0.00%
$ 5.35 million $ 110,849
10:15 AM $ 0.107
+0.00%
$ 5.35 million $ 110,849
10:14 AM $ 0.107
+0.00%
$ 5.35 million $ 110,944
10:13 AM $ 0.107
+0.00%
$ 5.35 million $ 111,113
10:12 AM $ 0.107
+0.00%
$ 5.35 million $ 111,113
10:11 AM $ 0.107
+0.00%
$ 5.35 million $ 111,330
10:10 AM $ 0.107
+0.00%
$ 5.35 million $ 111,330
10:09 AM $ 0.107
+0.00%
$ 5.34 million $ 111,340
10:08 AM $ 0.107
+0.00%
$ 5.34 million $ 111,337
10:07 AM $ 0.107
+0.00%
$ 5.34 million $ 111,370