Doran Historical Data

DRN Page 16
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.126
+0.00%
$ 6.29 million $ 100,401
7:28 PM $ 0.126
+0.00%
$ 6.29 million $ 100,437
7:27 PM $ 0.126
+0.00%
$ 6.29 million $ 100,437
7:26 PM $ 0.126
+0.00%
$ 6.29 million $ 100,461
7:25 PM $ 0.126
+0.00%
$ 6.29 million $ 100,465
7:24 PM $ 0.126
+0.08%
$ 6.29 million $ 100,465
7:23 PM $ 0.126
+0.00%
$ 6.29 million $ 100,511
7:22 PM $ 0.126
+0.00%
$ 6.29 million $ 100,511
7:21 PM $ 0.126
+0.00%
$ 6.29 million $ 100,528
7:20 PM $ 0.126
+0.00%
$ 6.29 million $ 100,586
7:19 PM $ 0.126
+0.00%
$ 6.28 million $ 100,586
7:18 PM $ 0.126
+0.00%
$ 6.28 million $ 100,562
7:17 PM $ 0.126
+0.00%
$ 6.28 million $ 100,591
7:16 PM $ 0.126
+0.00%
$ 6.28 million $ 100,591
7:15 PM $ 0.126
+0.00%
$ 6.28 million $ 100,578
7:14 PM $ 0.126
+0.00%
$ 6.28 million $ 100,578
7:13 PM $ 0.126
+0.00%
$ 6.28 million $ 100,603
7:12 PM $ 0.126
+0.00%
$ 6.28 million $ 100,603
7:11 PM $ 0.126
+0.00%
$ 6.28 million $ 100,609
7:10 PM $ 0.126
+0.00%
$ 6.28 million $ 100,657
7:09 PM $ 0.126
+0.00%
$ 6.28 million $ 100,657
7:08 PM $ 0.126
+0.00%
$ 6.28 million $ 100,598
7:07 PM $ 0.126
+0.00%
$ 6.28 million $ 100,677
7:06 PM $ 0.126
+0.00%
$ 6.28 million $ 100,677
7:05 PM $ 0.126
+0.00%
$ 6.28 million $ 100,589
7:04 PM $ 0.126
+0.00%
$ 6.28 million $ 100,589
7:03 PM $ 0.126
+0.00%
$ 6.28 million $ 100,609
7:02 PM $ 0.126
+0.00%
$ 6.28 million $ 100,629
7:01 PM $ 0.126
+0.00%
$ 6.28 million $ 100,656
7:00 PM $ 0.126
+0.00%
$ 6.28 million $ 101,105
6:59 PM $ 0.126
+0.00%
$ 6.28 million $ 101,105
6:58 PM $ 0.126
+0.00%
$ 6.28 million $ 101,133
6:57 PM $ 0.126
+0.00%
$ 6.28 million $ 101,162
6:56 PM $ 0.126
+0.00%
$ 6.28 million $ 101,162
6:55 PM $ 0.126
+0.00%
$ 6.28 million $ 101,297
6:54 PM $ 0.126
+0.00%
$ 6.28 million $ 101,297
6:53 PM $ 0.126
+0.00%
$ 6.28 million $ 101,324
6:52 PM $ 0.126
+0.00%
$ 6.28 million $ 101,324
6:51 PM $ 0.126
+0.00%
$ 6.28 million $ 101,356
6:50 PM $ 0.126
+0.00%
$ 6.28 million $ 101,414
6:49 PM $ 0.126
+0.00%
$ 6.28 million $ 101,414
6:48 PM $ 0.126
+0.00%
$ 6.28 million $ 101,465
6:47 PM $ 0.126
+0.00%
$ 6.28 million $ 101,511
6:46 PM $ 0.126
+0.00%
$ 6.28 million $ 101,511
6:45 PM $ 0.126
+0.00%
$ 6.28 million $ 101,589
6:44 PM $ 0.126
+0.00%
$ 6.28 million $ 101,589
6:43 PM $ 0.126
+0.00%
$ 6.28 million $ 101,692
6:42 PM $ 0.126
+0.00%
$ 6.28 million $ 101,746
6:41 PM $ 0.126
+0.00%
$ 6.28 million $ 101,746
6:40 PM $ 0.126
+0.00%
$ 6.28 million $ 101,798