Doran Historical Data

DRN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 4.14
+0.92%
$ -- $ 254,973
May 19, 2024 $ 4.1
-0.76%
$ -- $ 136,302
May 18, 2024 $ 4.15
-9.49%
$ -- $ 123,234
May 17, 2024 $ 4.59
-3.15%
$ -- $ 144,908
May 16, 2024 $ 4.78
-8.48%
$ -- $ 126,919
May 15, 2024 $ 5.22
-9.88%
$ -- $ 190,098
May 14, 2024 $ 5.8
+12.59%
$ -- $ 199,141
May 13, 2024 $ 5.12
+1.11%
$ -- $ 94,816
May 12, 2024 $ 5.06
-0.90%
$ -- $ 73,010
May 11, 2024 $ 5.1
+13.97%
$ -- $ 105,245
May 10, 2024 $ 4.48
+0.43%
$ -- $ 72,312
May 9, 2024 $ 4.48
-1.09%
$ -- $ 94,666
May 8, 2024 $ 4.53
+2.83%
$ -- $ 90,146
May 7, 2024 $ 4.42
-3.62%
$ -- $ 103,197
May 6, 2024 $ 4.6
-2.29%
$ -- $ 95,958
May 5, 2024 $ 4.73
-1.98%
$ -- $ 100,614
May 4, 2024 $ 4.82
+1.17%
$ -- $ 102,521
May 3, 2024 $ 4.77
-3.33%
$ -- $ 101,389
May 2, 2024 $ 4.91
-0.41%
$ -- $ 103,890
May 1, 2024 $ 4.93
+4.27%
$ -- $ 109,497
Apr 30, 2024 $ 4.71
-2.27%
$ -- $ 101,146
Apr 29, 2024 $ 4.82
-3.02%
$ -- $ 104,322
Apr 28, 2024 $ 4.97
-1.42%
$ -- $ 104,229
Apr 27, 2024 $ 5.05
-0.57%
$ -- $ 101,482
Apr 26, 2024 $ 5.08
+0.58%
$ -- $ 108,818
Apr 25, 2024 $ 5.07
-0.05%
$ -- $ 103,581
Apr 24, 2024 $ 5.08
+0.88%
$ -- $ 106,508
Apr 23, 2024 $ 5.03
+0.24%
$ -- $ 103,915
Apr 22, 2024 $ 5.04
+0.41%
$ -- $ 103,980
Apr 21, 2024 $ 5.02
-0.54%
$ -- $ 106,117
Apr 20, 2024 $ 5.04
-0.46%
$ -- $ 103,251
Apr 19, 2024 $ 5.07
-0.03%
$ -- $ 111,760
Apr 18, 2024 $ 5.07
+1.60%
$ -- $ 109,831
Apr 17, 2024 $ 4.99
+1.13%
$ -- $ 108,096
Apr 16, 2024 $ 4.94
-1.51%
$ -- $ 104,585
Apr 15, 2024 $ 5.01
+4.01%
$ -- $ 105,615
Apr 14, 2024 $ 4.81
-0.72%
$ -- $ 93,260
Apr 13, 2024 $ 4.85
-1.08%
$ -- $ 94,925
Apr 12, 2024 $ 4.9
-0.38%
$ -- $ 104,679
Apr 11, 2024 $ 4.92
+0.42%
$ -- $ 97,580
Apr 10, 2024 $ 4.9
-0.23%
$ -- $ 80,868
Apr 9, 2024 $ 4.9
+0.95%
$ -- $ 87,090
Apr 8, 2024 $ 4.86
-1.09%
$ -- $ 98,167
Apr 7, 2024 $ 4.92
+0.32%
$ -- $ 88,909
Apr 6, 2024 $ 4.9
-1.20%
$ -- $ 69,475
Apr 5, 2024 $ 4.96
-0.61%
$ -- $ 88,499
Apr 4, 2024 $ 4.98
+1.15%
$ -- $ 105,976
Apr 3, 2024 $ 4.91
+0.79%
$ -- $ 101,777
Apr 2, 2024 $ 4.84
-2.70%
$ -- $ 113,380
Apr 1, 2024 $ 4.98
+7.19%
$ -- $ 111,939