Doran Historical Data

DRN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0997
-0.35%
$ 4.99 million $ 86,117
Jun 26, 4 AM $ 0.1
+0.20%
$ 5.01 million $ 89,702
Jun 26, 3 AM $ 0.0998
+2.16%
$ 4.99 million $ 89,711
Jun 26, 2 AM $ 0.0977
-1.58%
$ 4.89 million $ 87,133
Jun 26, 1 AM $ 0.0993
+0.01%
$ 4.97 million $ 86,764
Jun 26, 12 AM $ 0.0994
-0.14%
$ 4.97 million $ 92,563
Jun 25, 11 PM $ 0.0995
-0.26%
$ 4.97 million $ 98,741
Jun 25, 10 PM $ 0.0997
-0.40%
$ 4.98 million $ 100,066
Jun 25, 9 PM $ 0.1
+1.11%
$ 5 million $ 99,781
Jun 25, 8 PM $ 0.0989
+0.00%
$ 4.95 million $ 99,572
Jun 25, 7 PM $ 0.0989
-0.26%
$ 4.94 million $ 101,619
Jun 25, 6 PM $ 0.0992
+0.05%
$ 4.96 million $ 100,108
Jun 25, 5 PM $ 0.0992
+0.00%
$ 4.96 million $ 100,477
Jun 25, 4 PM $ 0.0992
+0.03%
$ 4.96 million $ 97,867
Jun 25, 3 PM $ 0.0991
-0.22%
$ 4.95 million $ 95,334
Jun 25, 2 PM $ 0.0992
+1.40%
$ 4.96 million $ 94,631
Jun 25, 1 PM $ 0.0982
-3.65%
$ 4.91 million $ 95,728
Jun 25, 12 PM $ 0.102
-0.38%
$ 5.1 million $ 97,390
Jun 25, 11 AM $ 0.102
+0.21%
$ 5.11 million $ 98,844
Jun 25, 10 AM $ 0.102
-0.43%
$ 5.11 million $ 99,955
Jun 25, 9 AM $ 0.103
-0.04%
$ 5.13 million $ 99,518
Jun 25, 8 AM $ 0.103
-0.34%
$ 5.14 million $ 96,004
Jun 25, 7 AM $ 0.103
+0.08%
$ 5.15 million $ 90,074
Jun 25, 6 AM $ 0.103
+0.17%
$ 5.15 million $ 89,551
Jun 25, 5 AM $ 0.103
+0.97%
$ 5.14 million $ 89,634
Jun 25, 4 AM $ 0.102
+0.28%
$ 5.09 million $ 88,624
Jun 25, 3 AM $ 0.101
+0.33%
$ 5.07 million $ 88,561
Jun 25, 2 AM $ 0.101
-0.29%
$ 5.06 million $ 91,814
Jun 25, 1 AM $ 0.101
+0.08%
$ 5.07 million $ 93,552
Jun 25, 12 AM $ 0.101
-0.14%
$ 5.07 million $ 88,717
Jun 24, 11 PM $ 0.101
+0.09%
$ 5.07 million $ 84,082
Jun 24, 10 PM $ 0.101
-0.48%
$ 5.07 million $ 85,639
Jun 24, 9 PM $ 0.102
+0.37%
$ 5.09 million $ 90,888
Jun 24, 8 PM $ 0.101
+1.55%
$ 5.07 million $ 98,263
Jun 24, 7 PM $ 0.1
+0.45%
$ 5 million $ 96,719
Jun 24, 6 PM $ 0.0995
+0.70%
$ 4.97 million $ 95,436
Jun 24, 5 PM $ 0.0988
-1.25%
$ 4.94 million $ 93,351
Jun 24, 4 PM $ 0.1
-0.61%
$ 5 million $ 92,071
Jun 24, 3 PM $ 0.101
-0.95%
$ 5.04 million $ 91,892
Jun 24, 2 PM $ 0.102
-0.55%
$ 5.08 million $ 98,208
Jun 24, 1 PM $ 0.102
-1.85%
$ 5.11 million $ 100,996
Jun 24, 12 PM $ 0.104
-0.59%
$ 5.21 million $ 100,316
Jun 24, 11 AM $ 0.105
+0.81%
$ 5.24 million $ 103,694
Jun 24, 10 AM $ 0.104
-0.58%
$ 5.2 million $ 106,495
Jun 24, 9 AM $ 0.105
+0.04%
$ 5.23 million $ 106,404
Jun 24, 8 AM $ 0.105
+0.28%
$ 5.23 million $ 109,951
Jun 24, 7 AM $ 0.104
-0.17%
$ 5.21 million $ 114,389
Jun 24, 6 AM $ 0.104
-0.14%
$ 5.22 million $ 115,057
Jun 24, 5 AM $ 0.105
+0.12%
$ 5.23 million $ 117,879
Jun 24, 4 AM $ 0.104
-0.08%
$ 5.22 million $ 116,800