Doran Historical Data

DRN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.179
+0.13%
$ 8.93 million $ 84,773
Mar 19, 12 AM $ 0.178
-0.12%
$ 8.92 million $ 85,925
Mar 18, 11 PM $ 0.179
+0.23%
$ 8.93 million $ 84,837
Mar 18, 10 PM $ 0.178
-0.50%
$ 8.91 million $ 88,760
Mar 18, 9 PM $ 0.179
+0.03%
$ 8.94 million $ 89,536
Mar 18, 8 PM $ 0.179
-0.79%
$ 8.94 million $ 90,101
Mar 18, 7 PM $ 0.18
+0.26%
$ 9.02 million $ 89,006
Mar 18, 6 PM $ 0.18
-0.40%
$ 8.99 million $ 89,648
Mar 18, 5 PM $ 0.181
+0.12%
$ 9.03 million $ 88,945
Mar 18, 4 PM $ 0.18
-0.13%
$ 9.01 million $ 85,747
Mar 18, 3 PM $ 0.181
-0.10%
$ 9.03 million $ 84,280
Mar 18, 2 PM $ 0.181
-0.40%
$ 9.03 million $ 82,975
Mar 18, 1 PM $ 0.181
-0.14%
$ 9.07 million $ 85,892
Mar 18, 12 PM $ 0.182
-0.48%
$ 9.08 million $ 91,204
Mar 18, 11 AM $ 0.182
-0.84%
$ 9.1 million $ 94,122
Mar 18, 10 AM $ 0.184
-0.07%
$ 9.18 million $ 94,541
Mar 18, 9 AM $ 0.184
-1.40%
$ 9.18 million $ 95,175
Mar 18, 8 AM $ 0.185
-1.35%
$ 9.27 million $ 99,720
Mar 18, 7 AM $ 0.188
-0.34%
$ 9.4 million $ 102,158
Mar 18, 6 AM $ 0.189
-0.48%
$ 9.43 million $ 101,575
Mar 18, 5 AM $ 0.189
-3.09%
$ 9.43 million $ 105,874
Mar 18, 4 AM $ 0.195
-0.07%
$ 9.72 million $ 45,704
Mar 18, 3 AM $ 0.195
+0.33%
$ 9.73 million $ 109,268
Mar 18, 2 AM $ 0.194
+0.33%
$ 9.7 million $ 109,333
Mar 18, 1 AM $ 0.193
+0.23%
$ 9.66 million $ 114,842
Mar 18, 12 AM $ 0.193
+0.41%
$ 9.64 million $ 116,971
Mar 17, 11 PM $ 0.192
-3.08%
$ 9.59 million $ 115,070
Mar 17, 10 PM $ 0.198
-0.56%
$ 9.9 million $ 106,917
Mar 17, 9 PM $ 0.199
-0.02%
$ 9.95 million $ 102,194
Mar 17, 8 PM $ 0.199
+0.13%
$ 9.95 million $ 99,522
Mar 17, 7 PM $ 0.199
-0.13%
$ 9.93 million $ 96,707
Mar 17, 6 PM $ 0.199
+0.07%
$ 9.94 million $ 95,161
Mar 17, 5 PM $ 0.199
+2.06%
$ 9.94 million $ 93,710
Mar 17, 4 PM $ 0.195
-0.80%
$ 9.77 million $ 93,319
Mar 17, 3 PM $ 0.197
-0.43%
$ 9.85 million $ 94,713
Mar 17, 2 PM $ 0.198
+0.56%
$ 9.89 million $ 95,102
Mar 17, 1 PM $ 0.197
+0.14%
$ 9.83 million $ 93,445
Mar 17, 12 PM $ 0.196
-0.34%
$ 9.82 million $ 88,861
Mar 17, 11 AM $ 0.197
+0.03%
$ 9.85 million $ 85,547
Mar 17, 10 AM $ 0.197
+0.07%
$ 9.85 million $ 87,510
Mar 17, 9 AM $ 0.197
-0.37%
$ 9.84 million $ 90,857
Mar 17, 8 AM $ 0.198
-0.25%
$ 9.88 million $ 88,055
Mar 17, 7 AM $ 0.198
+0.15%
$ 9.9 million $ 86,842
Mar 17, 6 AM $ 0.198
-0.04%
$ 9.89 million $ 91,139
Mar 17, 5 AM $ 0.198
-0.02%
$ 9.89 million $ 94,789
Mar 17, 4 AM $ 0.198
-0.29%
$ 9.89 million $ 92,564
Mar 17, 3 AM $ 0.198
-1.21%
$ 9.92 million $ 92,584
Mar 17, 2 AM $ 0.201
-0.46%
$ 10.04 million $ 96,519
Mar 17, 1 AM $ 0.202
+0.74%
$ 10.08 million $ 94,941
Mar 17, 12 AM $ 0.2
-1.49%
$ 10.01 million $ 95,717