Doran Historical Data

DRN Page 17
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.126
+0.00%
$ 6.3 million $ 98,850
8:07 PM $ 0.126
+0.00%
$ 6.3 million $ 98,884
8:06 PM $ 0.126
+0.00%
$ 6.3 million $ 98,884
8:05 PM $ 0.126
+0.00%
$ 6.3 million $ 98,885
8:04 PM $ 0.126
+0.00%
$ 6.29 million $ 98,885
8:03 PM $ 0.126
+0.00%
$ 6.29 million $ 98,947
8:02 PM $ 0.126
+0.00%
$ 6.29 million $ 98,947
8:01 PM $ 0.126
+0.00%
$ 6.29 million $ 98,970
8:00 PM $ 0.126
+0.00%
$ 6.29 million $ 99,017
7:59 PM $ 0.126
+0.00%
$ 6.29 million $ 99,017
7:58 PM $ 0.126
+0.00%
$ 6.29 million $ 99,108
7:57 PM $ 0.126
+0.00%
$ 6.29 million $ 99,108
7:56 PM $ 0.126
+0.00%
$ 6.29 million $ 99,197
7:55 PM $ 0.126
+0.00%
$ 6.29 million $ 99,233
7:54 PM $ 0.126
+0.00%
$ 6.29 million $ 99,233
7:53 PM $ 0.126
+0.00%
$ 6.29 million $ 99,416
7:52 PM $ 0.126
+0.00%
$ 6.29 million $ 99,459
7:51 PM $ 0.126
+0.00%
$ 6.29 million $ 99,459
7:50 PM $ 0.126
+0.00%
$ 6.29 million $ 99,943
7:49 PM $ 0.126
+0.00%
$ 6.29 million $ 99,943
7:48 PM $ 0.126
+0.00%
$ 6.29 million $ 100,002
7:47 PM $ 0.126
+0.00%
$ 6.29 million $ 100,053
7:46 PM $ 0.126
+0.00%
$ 6.29 million $ 100,053
7:45 PM $ 0.126
+0.00%
$ 6.29 million $ 100,032
7:44 PM $ 0.126
+0.00%
$ 6.29 million $ 100,032
7:43 PM $ 0.126
+0.00%
$ 6.29 million $ 100,044
7:42 PM $ 0.126
+0.00%
$ 6.29 million $ 100,044
7:41 PM $ 0.126
+0.00%
$ 6.29 million $ 100,060
7:40 PM $ 0.126
+0.00%
$ 6.29 million $ 100,067
7:39 PM $ 0.126
+0.00%
$ 6.29 million $ 100,067
7:38 PM $ 0.126
+0.00%
$ 6.29 million $ 100,131
7:37 PM $ 0.126
+0.00%
$ 6.29 million $ 100,131
7:36 PM $ 0.126
+0.00%
$ 6.29 million $ 100,274
7:35 PM $ 0.126
+0.00%
$ 6.29 million $ 100,274
7:34 PM $ 0.126
+0.00%
$ 6.29 million $ 100,258
7:33 PM $ 0.126
+0.00%
$ 6.29 million $ 100,331
7:32 PM $ 0.126
+0.00%
$ 6.29 million $ 100,331
7:31 PM $ 0.126
+0.00%
$ 6.29 million $ 100,331
7:30 PM $ 0.126
+0.00%
$ 6.29 million $ 100,401
7:29 PM $ 0.126
+0.00%
$ 6.29 million $ 100,401
7:28 PM $ 0.126
+0.00%
$ 6.29 million $ 100,437
7:27 PM $ 0.126
+0.00%
$ 6.29 million $ 100,437
7:26 PM $ 0.126
+0.00%
$ 6.29 million $ 100,461
7:25 PM $ 0.126
+0.00%
$ 6.29 million $ 100,465
7:24 PM $ 0.126
+0.08%
$ 6.29 million $ 100,465
7:23 PM $ 0.126
+0.00%
$ 6.29 million $ 100,511
7:22 PM $ 0.126
+0.00%
$ 6.29 million $ 100,511
7:21 PM $ 0.126
+0.00%
$ 6.29 million $ 100,528
7:20 PM $ 0.126
+0.00%
$ 6.29 million $ 100,586
7:19 PM $ 0.126
+0.00%
$ 6.28 million $ 100,586