Doran Historical Data

DRN Page 17
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.108
+0.00%
$ 5.38 million $ 107,358
11:36 AM $ 0.108
+0.00%
$ 5.38 million $ 107,358
11:35 AM $ 0.108
-0.05%
$ 5.38 million $ 107,237
11:34 AM $ 0.108
+0.00%
$ 5.38 million $ 107,237
11:33 AM $ 0.107
+0.00%
$ 5.38 million $ 107,314
11:32 AM $ 0.107
+0.00%
$ 5.38 million $ 107,314
11:31 AM $ 0.107
+0.00%
$ 5.38 million $ 107,327
11:30 AM $ 0.107
+0.00%
$ 5.38 million $ 107,327
11:29 AM $ 0.107
+0.00%
$ 5.37 million $ 107,298
11:28 AM $ 0.107
+0.00%
$ 5.37 million $ 107,298
11:27 AM $ 0.107
+0.00%
$ 5.37 million $ 107,364
11:26 AM $ 0.107
+0.00%
$ 5.37 million $ 107,324
11:25 AM $ 0.107
+0.00%
$ 5.37 million $ 107,324
11:24 AM $ 0.107
+0.00%
$ 5.36 million $ 107,388
11:23 AM $ 0.107
+0.00%
$ 5.36 million $ 107,355
11:22 AM $ 0.107
+0.00%
$ 5.36 million $ 107,355
11:21 AM $ 0.107
+0.00%
$ 5.36 million $ 107,592
11:20 AM $ 0.107
+0.00%
$ 5.36 million $ 107,592
11:19 AM $ 0.107
+0.00%
$ 5.37 million $ 107,711
11:18 AM $ 0.107
+0.00%
$ 5.37 million $ 107,711
11:17 AM $ 0.107
+0.00%
$ 5.37 million $ 107,771
11:16 AM $ 0.107
+0.00%
$ 5.37 million $ 107,771
11:15 AM $ 0.107
+0.00%
$ 5.37 million $ 107,944
11:14 AM $ 0.108
+0.00%
$ 5.38 million $ 107,956
11:13 AM $ 0.107
+0.00%
$ 5.38 million $ 107,956
11:12 AM $ 0.107
+0.00%
$ 5.38 million $ 107,997
11:11 AM $ 0.107
+0.00%
$ 5.38 million $ 108,038
11:10 AM $ 0.107
+0.00%
$ 5.38 million $ 108,038
11:09 AM $ 0.107
+0.00%
$ 5.36 million $ 108,261
11:08 AM $ 0.107
+0.00%
$ 5.36 million $ 108,356
11:07 AM $ 0.107
+0.00%
$ 5.36 million $ 108,356
11:06 AM $ 0.107
+0.00%
$ 5.36 million $ 108,416
11:05 AM $ 0.107
-0.04%
$ 5.36 million $ 108,416
11:04 AM $ 0.107
+0.00%
$ 5.36 million $ 108,447
11:03 AM $ 0.107
+0.00%
$ 5.36 million $ 108,447
11:02 AM $ 0.107
+0.00%
$ 5.36 million $ 108,452
11:01 AM $ 0.107
+0.00%
$ 5.36 million $ 108,452
11:00 AM $ 0.107
+0.00%
$ 5.36 million $ 108,485
10:59 AM $ 0.107
+0.00%
$ 5.35 million $ 108,485
10:58 AM $ 0.107
+0.00%
$ 5.35 million $ 108,467
10:57 AM $ 0.107
+0.00%
$ 5.35 million $ 108,458
10:56 AM $ 0.107
+0.00%
$ 5.35 million $ 108,458
10:55 AM $ 0.107
+0.00%
$ 5.35 million $ 108,493
10:54 AM $ 0.107
+0.00%
$ 5.36 million $ 108,493
10:53 AM $ 0.107
+0.00%
$ 5.36 million $ 108,477
10:52 AM $ 0.107
+0.00%
$ 5.36 million $ 108,477
10:51 AM $ 0.107
+0.00%
$ 5.36 million $ 108,512
10:50 AM $ 0.107
+0.00%
$ 5.36 million $ 108,512
10:49 AM $ 0.107
+0.00%
$ 5.35 million $ 108,638
10:48 AM $ 0.107
+0.00%
$ 5.35 million $ 108,638