Doran Historical Data

DRN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.2
-1.49%
$ 10.01 million $ 95,717
Mar 16, 11 PM $ 0.203
+1.83%
$ 10.15 million $ 95,621
Mar 16, 10 PM $ 0.2
-1.09%
$ 10.01 million $ 95,835
Mar 16, 9 PM $ 0.202
-0.57%
$ 10.12 million $ 96,388
Mar 16, 8 PM $ 0.204
+0.29%
$ 10.18 million $ 98,871
Mar 16, 7 PM $ 0.203
-0.04%
$ 10.14 million $ 101,271
Mar 16, 6 PM $ 0.203
-0.10%
$ 10.15 million $ 103,386
Mar 16, 5 PM $ 0.203
+0.26%
$ 10.16 million $ 103,355
Mar 16, 4 PM $ 0.203
+0.72%
$ 10.13 million $ 101,271
Mar 16, 3 PM $ 0.201
-1.78%
$ 10.07 million $ 99,356
Mar 16, 2 PM $ 0.205
-0.29%
$ 10.24 million $ 101,509
Mar 16, 1 PM $ 0.205
+0.13%
$ 10.28 million $ 101,014
Mar 16, 12 PM $ 0.206
+0.01%
$ 10.28 million $ 101,077
Mar 16, 11 AM $ 0.205
+0.06%
$ 10.27 million $ 102,294
Mar 16, 10 AM $ 0.205
-0.02%
$ 10.27 million $ 102,028
Mar 16, 9 AM $ 0.205
-0.19%
$ 10.24 million $ 103,170
Mar 16, 8 AM $ 0.205
-0.51%
$ 10.26 million $ 111,489
Mar 16, 7 AM $ 0.206
-0.05%
$ 10.31 million $ 114,949
Mar 16, 6 AM $ 0.206
-0.70%
$ 10.32 million $ 110,483
Mar 16, 5 AM $ 0.208
+0.03%
$ 10.39 million $ 103,689
Mar 16, 4 AM $ 0.208
+0.59%
$ 10.39 million $ 101,766
Mar 16, 3 AM $ 0.207
+1.45%
$ 10.33 million $ 101,528
Mar 16, 2 AM $ 0.204
-0.26%
$ 10.19 million $ 100,574
Mar 16, 1 AM $ 0.204
+0.45%
$ 10.21 million $ 100,499
Mar 16, 12 AM $ 0.203
-0.34%
$ 10.17 million $ 101,031
Mar 15, 11 PM $ 0.204
+0.07%
$ 10.21 million $ 104,478
Mar 15, 10 PM $ 0.204
+1.07%
$ 10.2 million $ 105,194
Mar 15, 9 PM $ 0.202
+0.35%
$ 10.09 million $ 105,080
Mar 15, 8 PM $ 0.201
+0.28%
$ 10.06 million $ 102,371
Mar 15, 7 PM $ 0.201
+0.12%
$ 10.03 million $ 102,874
Mar 15, 6 PM $ 0.2
-0.51%
$ 10.01 million $ 99,807
Mar 15, 5 PM $ 0.201
+0.44%
$ 10.06 million $ 100,012
Mar 15, 4 PM $ 0.2
+0.06%
$ 10.02 million $ 98,924
Mar 15, 3 PM $ 0.2
-0.13%
$ 10.01 million $ 97,307
Mar 15, 2 PM $ 0.2
+0.13%
$ 10.02 million $ 94,080
Mar 15, 1 PM $ 0.2
-0.32%
$ 10 million $ 93,002
Mar 15, 12 PM $ 0.201
-0.43%
$ 10.03 million $ 91,662
Mar 15, 11 AM $ 0.202
+0.13%
$ 10.08 million $ 96,227
Mar 15, 10 AM $ 0.201
-0.14%
$ 10.06 million $ 93,703
Mar 15, 9 AM $ 0.202
+0.44%
$ 10.08 million $ 87,645
Mar 15, 8 AM $ 0.201
+0.27%
$ 10.03 million $ 76,993
Mar 15, 7 AM $ 0.2
-0.19%
$ 9.99 million $ 74,653
Mar 15, 6 AM $ 0.2
-0.04%
$ 10.02 million $ 75,063
Mar 15, 5 AM $ 0.201
+0.01%
$ 10.03 million $ 75,021
Mar 15, 4 AM $ 0.2
+0.05%
$ 10.02 million $ 74,798
Mar 15, 3 AM $ 0.2
+0.12%
$ 10.01 million $ 77,119
Mar 15, 2 AM $ 0.2
+0.64%
$ 10.01 million $ 77,503
Mar 15, 1 AM $ 0.199
-0.02%
$ 9.94 million $ 73,685
Mar 15, 12 AM $ 0.199
-0.15%
$ 9.95 million $ 69,751
Mar 14, 11 PM $ 0.199
+0.60%
$ 9.96 million $ 65,306