Doran Historical Data

DRN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.105
+0.44%
$ 5.23 million $ 114,567
Jun 24, 2 AM $ 0.104
-0.59%
$ 5.21 million $ 112,148
Jun 24, 1 AM $ 0.105
-0.05%
$ 5.24 million $ 110,461
Jun 24, 12 AM $ 0.105
+0.28%
$ 5.24 million $ 108,990
Jun 23, 11 PM $ 0.105
+0.21%
$ 5.23 million $ 107,268
Jun 23, 10 PM $ 0.104
-0.06%
$ 5.21 million $ 103,998
Jun 23, 9 PM $ 0.104
+0.05%
$ 5.21 million $ 101,661
Jun 23, 8 PM $ 0.104
+0.28%
$ 5.2 million $ 96,795
Jun 23, 7 PM $ 0.104
+0.29%
$ 5.19 million $ 98,006
Jun 23, 6 PM $ 0.103
-0.67%
$ 5.17 million $ 98,753
Jun 23, 5 PM $ 0.104
-0.14%
$ 5.21 million $ 99,070
Jun 23, 4 PM $ 0.104
+0.09%
$ 5.21 million $ 99,776
Jun 23, 3 PM $ 0.104
-0.05%
$ 5.21 million $ 98,955
Jun 23, 2 PM $ 0.104
+0.19%
$ 5.21 million $ 92,474
Jun 23, 1 PM $ 0.104
+0.31%
$ 5.2 million $ 89,377
Jun 23, 12 PM $ 0.104
-0.29%
$ 5.18 million $ 92,101
Jun 23, 11 AM $ 0.104
+0.29%
$ 5.2 million $ 94,279
Jun 23, 10 AM $ 0.104
+0.05%
$ 5.19 million $ 92,142
Jun 23, 9 AM $ 0.104
-0.05%
$ 5.18 million $ 92,015
Jun 23, 8 AM $ 0.104
-1.00%
$ 5.19 million $ 87,471
Jun 23, 7 AM $ 0.105
-0.24%
$ 5.24 million $ 82,354
Jun 23, 6 AM $ 0.105
-0.43%
$ 5.25 million $ 83,791
Jun 23, 5 AM $ 0.106
-0.37%
$ 5.28 million $ 85,543
Jun 23, 4 AM $ 0.106
-0.61%
$ 5.3 million $ 86,955
Jun 23, 3 AM $ 0.107
-0.32%
$ 5.33 million $ 86,588
Jun 23, 2 AM $ 0.107
+0.46%
$ 5.35 million $ 84,545
Jun 23, 1 AM $ 0.107
-0.23%
$ 5.33 million $ 83,305
Jun 23, 12 AM $ 0.107
+0.42%
$ 5.34 million $ 85,336
Jun 22, 11 PM $ 0.106
-0.33%
$ 5.32 million $ 89,981
Jun 22, 10 PM $ 0.107
-0.60%
$ 5.34 million $ 96,289
Jun 22, 9 PM $ 0.107
+0.32%
$ 5.37 million $ 97,208
Jun 22, 8 PM $ 0.107
-0.14%
$ 5.35 million $ 98,973
Jun 22, 7 PM $ 0.107
-0.14%
$ 5.36 million $ 102,126
Jun 22, 6 PM $ 0.107
-0.19%
$ 5.37 million $ 104,094
Jun 22, 5 PM $ 0.108
+0.00%
$ 5.38 million $ 106,948
Jun 22, 4 PM $ 0.108
-0.36%
$ 5.38 million $ 109,249
Jun 22, 3 PM $ 0.108
-0.47%
$ 5.4 million $ 110,794
Jun 22, 2 PM $ 0.108
-0.47%
$ 5.42 million $ 112,957
Jun 22, 1 PM $ 0.109
+0.28%
$ 5.45 million $ 116,297
Jun 22, 12 PM $ 0.109
+1.04%
$ 5.43 million $ 114,956
Jun 22, 11 AM $ 0.108
+0.39%
$ 5.38 million $ 108,213
Jun 22, 10 AM $ 0.107
+0.22%
$ 5.35 million $ 108,485
Jun 22, 9 AM $ 0.107
-0.38%
$ 5.34 million $ 111,722
Jun 22, 8 AM $ 0.107
+0.11%
$ 5.36 million $ 112,447
Jun 22, 7 AM $ 0.107
+0.35%
$ 5.35 million $ 113,043
Jun 22, 6 AM $ 0.107
+0.03%
$ 5.34 million $ 110,434
Jun 22, 5 AM $ 0.107
+0.04%
$ 5.34 million $ 105,588
Jun 22, 4 AM $ 0.107
-0.17%
$ 5.33 million $ 104,480
Jun 22, 3 AM $ 0.107
-0.53%
$ 5.34 million $ 105,409
Jun 22, 2 AM $ 0.107
-0.24%
$ 5.37 million $ 106,377