Doran Historical Data

DRN Page 18
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.108
+0.00%
$ 5.38 million $ 109,500
12:15 PM $ 0.108
+0.00%
$ 5.38 million $ 109,500
12:14 PM $ 0.108
+0.00%
$ 5.38 million $ 109,472
12:13 PM $ 0.108
+0.00%
$ 5.38 million $ 109,472
12:12 PM $ 0.108
+0.00%
$ 5.38 million $ 109,456
12:11 PM $ 0.108
+0.00%
$ 5.38 million $ 109,456
12:10 PM $ 0.108
-0.04%
$ 5.38 million $ 109,121
12:09 PM $ 0.108
+0.00%
$ 5.38 million $ 109,121
12:08 PM $ 0.108
+0.00%
$ 5.38 million $ 109,145
12:07 PM $ 0.108
+0.00%
$ 5.38 million $ 109,145
12:06 PM $ 0.108
+0.00%
$ 5.38 million $ 108,820
12:05 PM $ 0.108
+0.00%
$ 5.38 million $ 108,820
12:04 PM $ 0.108
+0.00%
$ 5.39 million $ 108,816
12:03 PM $ 0.108
+0.00%
$ 5.39 million $ 108,813
12:02 PM $ 0.108
+0.00%
$ 5.39 million $ 108,813
12:01 PM $ 0.108
+0.00%
$ 5.39 million $ 108,800
12:00 PM $ 0.108
+0.00%
$ 5.39 million $ 108,800
11:59 AM $ 0.108
+0.00%
$ 5.38 million $ 108,213
11:58 AM $ 0.107
+0.00%
$ 5.38 million $ 108,261
11:57 AM $ 0.108
+0.00%
$ 5.38 million $ 108,261
11:56 AM $ 0.108
+0.00%
$ 5.38 million $ 107,721
11:55 AM $ 0.108
+0.00%
$ 5.38 million $ 107,721
11:54 AM $ 0.108
+0.00%
$ 5.38 million $ 107,644
11:53 AM $ 0.108
+0.00%
$ 5.38 million $ 107,644
11:52 AM $ 0.108
+0.00%
$ 5.38 million $ 107,598
11:51 AM $ 0.108
+0.00%
$ 5.38 million $ 107,403
11:50 AM $ 0.108
+0.00%
$ 5.38 million $ 107,403
11:49 AM $ 0.108
+0.00%
$ 5.38 million $ 107,423
11:48 AM $ 0.108
+0.00%
$ 5.38 million $ 107,423
11:47 AM $ 0.108
+0.00%
$ 5.38 million $ 107,436
11:46 AM $ 0.108
+0.00%
$ 5.38 million $ 107,484
11:45 AM $ 0.108
-0.05%
$ 5.38 million $ 107,484
11:44 AM $ 0.108
+0.00%
$ 5.38 million $ 107,279
11:43 AM $ 0.108
+0.00%
$ 5.38 million $ 107,372
11:42 AM $ 0.108
+0.00%
$ 5.38 million $ 107,372
11:41 AM $ 0.108
+0.00%
$ 5.38 million $ 107,284
11:40 AM $ 0.108
+0.00%
$ 5.38 million $ 107,284
11:39 AM $ 0.108
+0.00%
$ 5.38 million $ 107,320
11:38 AM $ 0.108
+0.00%
$ 5.38 million $ 107,320
11:37 AM $ 0.108
+0.00%
$ 5.38 million $ 107,358
11:36 AM $ 0.108
+0.00%
$ 5.38 million $ 107,358
11:35 AM $ 0.108
-0.05%
$ 5.38 million $ 107,237
11:34 AM $ 0.108
+0.00%
$ 5.38 million $ 107,237
11:33 AM $ 0.107
+0.00%
$ 5.38 million $ 107,314
11:32 AM $ 0.107
+0.00%
$ 5.38 million $ 107,314
11:31 AM $ 0.107
+0.00%
$ 5.38 million $ 107,327
11:30 AM $ 0.107
+0.00%
$ 5.38 million $ 107,327
11:29 AM $ 0.107
+0.00%
$ 5.37 million $ 107,298
11:28 AM $ 0.107
+0.00%
$ 5.37 million $ 107,298
11:27 AM $ 0.107
+0.00%
$ 5.37 million $ 107,364