Doran Historical Data

DRN Page 18
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.126
+0.00%
$ 6.29 million $ 98,462
8:42 PM $ 0.126
+0.00%
$ 6.29 million $ 98,462
8:41 PM $ 0.126
+0.00%
$ 6.29 million $ 98,367
8:40 PM $ 0.126
+0.00%
$ 6.29 million $ 98,205
8:39 PM $ 0.126
+0.00%
$ 6.3 million $ 98,205
8:38 PM $ 0.126
+0.00%
$ 6.3 million $ 98,247
8:37 PM $ 0.126
+0.00%
$ 6.3 million $ 98,033
8:36 PM $ 0.126
+0.00%
$ 6.3 million $ 98,033
8:35 PM $ 0.126
+0.00%
$ 6.3 million $ 98,216
8:34 PM $ 0.126
+0.00%
$ 6.29 million $ 98,216
8:33 PM $ 0.126
+0.00%
$ 6.29 million $ 98,054
8:32 PM $ 0.126
+0.00%
$ 6.29 million $ 98,054
8:31 PM $ 0.126
+0.00%
$ 6.29 million $ 98,004
8:30 PM $ 0.126
+0.00%
$ 6.29 million $ 97,663
8:29 PM $ 0.126
+0.04%
$ 6.29 million $ 97,663
8:28 PM $ 0.126
+0.00%
$ 6.29 million $ 97,841
8:27 PM $ 0.126
+0.00%
$ 6.29 million $ 97,929
8:26 PM $ 0.126
+0.00%
$ 6.29 million $ 97,929
8:25 PM $ 0.126
+0.00%
$ 6.29 million $ 98,099
8:24 PM $ 0.126
+0.00%
$ 6.29 million $ 98,099
8:23 PM $ 0.126
+0.00%
$ 6.29 million $ 98,179
8:22 PM $ 0.126
+0.00%
$ 6.29 million $ 98,179
8:21 PM $ 0.126
+0.00%
$ 6.29 million $ 98,213
8:20 PM $ 0.126
+0.00%
$ 6.29 million $ 98,222
8:19 PM $ 0.126
+0.00%
$ 6.29 million $ 98,222
8:18 PM $ 0.126
+0.00%
$ 6.29 million $ 98,672
8:17 PM $ 0.126
+0.00%
$ 6.29 million $ 98,701
8:16 PM $ 0.126
+0.00%
$ 6.29 million $ 98,701
8:15 PM $ 0.126
+0.00%
$ 6.29 million $ 98,706
8:14 PM $ 0.126
+0.00%
$ 6.29 million $ 98,706
8:13 PM $ 0.126
+0.00%
$ 6.29 million $ 98,738
8:12 PM $ 0.126
+0.00%
$ 6.29 million $ 98,738
8:11 PM $ 0.126
+0.00%
$ 6.29 million $ 98,809
8:10 PM $ 0.126
+0.00%
$ 6.29 million $ 98,835
8:09 PM $ 0.126
+0.00%
$ 6.3 million $ 98,835
8:08 PM $ 0.126
+0.00%
$ 6.3 million $ 98,850
8:07 PM $ 0.126
+0.00%
$ 6.3 million $ 98,884
8:06 PM $ 0.126
+0.00%
$ 6.3 million $ 98,884
8:05 PM $ 0.126
+0.00%
$ 6.3 million $ 98,885
8:04 PM $ 0.126
+0.00%
$ 6.29 million $ 98,885
8:03 PM $ 0.126
+0.00%
$ 6.29 million $ 98,947
8:02 PM $ 0.126
+0.00%
$ 6.29 million $ 98,947
8:01 PM $ 0.126
+0.00%
$ 6.29 million $ 98,970
8:00 PM $ 0.126
+0.00%
$ 6.29 million $ 99,017
7:59 PM $ 0.126
+0.00%
$ 6.29 million $ 99,017
7:58 PM $ 0.126
+0.00%
$ 6.29 million $ 99,108
7:57 PM $ 0.126
+0.00%
$ 6.29 million $ 99,108
7:56 PM $ 0.126
+0.00%
$ 6.29 million $ 99,197
7:55 PM $ 0.126
+0.00%
$ 6.29 million $ 99,233
7:54 PM $ 0.126
+0.00%
$ 6.29 million $ 99,233