Doran Historical Data

DRN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.108
+1.26%
$ 5.38 million $ 107,880
Jun 22, 12 AM $ 0.106
+0.57%
$ 5.32 million $ 107,164
Jun 21, 11 PM $ 0.106
-0.56%
$ 5.29 million $ 104,137
Jun 21, 10 PM $ 0.106
+0.08%
$ 5.31 million $ 98,777
Jun 21, 9 PM $ 0.106
-0.51%
$ 5.31 million $ 97,381
Jun 21, 8 PM $ 0.107
-0.14%
$ 5.34 million $ 97,666
Jun 21, 7 PM $ 0.107
-0.19%
$ 5.35 million $ 94,894
Jun 21, 6 PM $ 0.107
+0.32%
$ 5.35 million $ 98,484
Jun 21, 5 PM $ 0.107
-0.18%
$ 5.34 million $ 98,532
Jun 21, 4 PM $ 0.107
-0.19%
$ 5.35 million $ 96,797
Jun 21, 3 PM $ 0.107
+0.14%
$ 5.36 million $ 98,554
Jun 21, 2 PM $ 0.107
-0.18%
$ 5.35 million $ 97,560
Jun 21, 1 PM $ 0.107
+0.00%
$ 5.36 million $ 95,087
Jun 21, 12 PM $ 0.107
+0.13%
$ 5.36 million $ 97,192
Jun 21, 11 AM $ 0.107
-0.31%
$ 5.35 million $ 104,537
Jun 21, 10 AM $ 0.107
+0.24%
$ 5.37 million $ 106,391
Jun 21, 9 AM $ 0.107
+0.25%
$ 5.35 million $ 103,103
Jun 21, 8 AM $ 0.107
-0.24%
$ 5.34 million $ 105,250
Jun 21, 7 AM $ 0.107
-0.09%
$ 5.35 million $ 105,389
Jun 21, 6 AM $ 0.107
+0.18%
$ 5.35 million $ 107,815
Jun 21, 5 AM $ 0.107
-0.37%
$ 5.34 million $ 112,731
Jun 21, 4 AM $ 0.107
+0.19%
$ 5.37 million $ 112,891
Jun 21, 3 AM $ 0.107
+0.14%
$ 5.35 million $ 111,419
Jun 21, 2 AM $ 0.107
-0.05%
$ 5.35 million $ 109,985
Jun 21, 1 AM $ 0.107
-0.10%
$ 5.35 million $ 108,358
Jun 21, 12 AM $ 0.107
+0.09%
$ 5.36 million $ 106,897
Jun 20, 11 PM $ 0.107
+0.05%
$ 5.35 million $ 105,179
Jun 20, 10 PM $ 0.107
+0.18%
$ 5.35 million $ 104,088
Jun 20, 9 PM $ 0.107
+0.10%
$ 5.34 million $ 102,277
Jun 20, 8 PM $ 0.107
+0.33%
$ 5.33 million $ 97,752
Jun 20, 7 PM $ 0.106
-0.13%
$ 5.32 million $ 100,937
Jun 20, 6 PM $ 0.106
+0.23%
$ 5.32 million $ 97,896
Jun 20, 5 PM $ 0.106
-0.38%
$ 5.31 million $ 96,464
Jun 20, 4 PM $ 0.107
+0.04%
$ 5.33 million $ 98,244
Jun 20, 3 PM $ 0.107
+0.25%
$ 5.33 million $ 99,250
Jun 20, 2 PM $ 0.106
+0.86%
$ 5.32 million $ 100,050
Jun 20, 1 PM $ 0.105
-0.33%
$ 5.27 million $ 100,447
Jun 20, 12 PM $ 0.106
-0.12%
$ 5.29 million $ 101,334
Jun 20, 11 AM $ 0.106
-0.20%
$ 5.29 million $ 97,604
Jun 20, 10 AM $ 0.106
-0.23%
$ 5.3 million $ 95,533
Jun 20, 9 AM $ 0.106
+0.52%
$ 5.32 million $ 98,424
Jun 20, 8 AM $ 0.106
-0.38%
$ 5.28 million $ 98,594
Jun 20, 7 AM $ 0.106
+0.00%
$ 5.31 million $ 97,571
Jun 20, 6 AM $ 0.106
-0.18%
$ 5.3 million $ 94,645
Jun 20, 5 AM $ 0.106
+0.42%
$ 5.31 million $ 89,139
Jun 20, 4 AM $ 0.106
-0.05%
$ 5.3 million $ 87,959
Jun 20, 3 AM $ 0.106
+0.39%
$ 5.3 million $ 88,038
Jun 20, 2 AM $ 0.106
-0.19%
$ 5.28 million $ 88,392
Jun 20, 1 AM $ 0.106
+0.13%
$ 5.29 million $ 91,194
Jun 20, 12 AM $ 0.106
-0.14%
$ 5.28 million $ 95,460