Doran Historical Data

DRN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.199
-0.15%
$ 9.95 million $ 69,751
Mar 14, 11 PM $ 0.199
+0.60%
$ 9.96 million $ 65,306
Mar 14, 10 PM $ 0.198
-0.20%
$ 9.9 million $ 64,965
Mar 14, 9 PM $ 0.198
+0.06%
$ 9.91 million $ 69,047
Mar 14, 8 PM $ 0.198
-1.51%
$ 9.91 million $ 72,930
Mar 14, 7 PM $ 0.201
-0.04%
$ 10.06 million $ 70,702
Mar 14, 6 PM $ 0.201
-0.01%
$ 10.07 million $ 72,242
Mar 14, 5 PM $ 0.201
+0.00%
$ 10.07 million $ 74,102
Mar 14, 4 PM $ 0.201
+0.10%
$ 10.07 million $ 77,366
Mar 14, 3 PM $ 0.201
-0.26%
$ 10.06 million $ 78,284
Mar 14, 2 PM $ 0.202
-0.21%
$ 10.09 million $ 83,487
Mar 14, 1 PM $ 0.202
+0.04%
$ 10.11 million $ 84,700
Mar 14, 12 PM $ 0.202
-0.03%
$ 10.11 million $ 85,900
Mar 14, 11 AM $ 0.202
-0.20%
$ 10.11 million $ 81,062
Mar 14, 10 AM $ 0.203
-0.03%
$ 10.13 million $ 83,005
Mar 14, 9 AM $ 0.203
-2.32%
$ 10.13 million $ 85,933
Mar 14, 8 AM $ 0.207
-1.56%
$ 10.37 million $ 89,484
Mar 14, 7 AM $ 0.211
-1.96%
$ 10.54 million $ 92,727
Mar 14, 6 AM $ 0.215
-0.26%
$ 10.75 million $ 94,029
Mar 14, 5 AM $ 0.216
-1.70%
$ 10.78 million $ 94,120
Mar 14, 4 AM $ 0.219
+0.03%
$ 10.96 million $ 93,556
Mar 14, 3 AM $ 0.219
-0.65%
$ 10.96 million $ 90,808
Mar 14, 2 AM $ 0.221
+0.31%
$ 11.03 million $ 88,038
Mar 14, 1 AM $ 0.22
-0.19%
$ 11 million $ 89,485
Mar 14, 12 AM $ 0.22
-0.37%
$ 11.02 million $ 92,966
Mar 13, 11 PM $ 0.221
+0.29%
$ 11.06 million $ 95,640
Mar 13, 10 PM $ 0.221
-0.48%
$ 11.03 million $ 95,229
Mar 13, 9 PM $ 0.222
-0.23%
$ 11.09 million $ 92,796
Mar 13, 8 PM $ 0.222
+0.30%
$ 11.11 million $ 95,966
Mar 13, 7 PM $ 0.222
+0.07%
$ 11.08 million $ 97,343
Mar 13, 6 PM $ 0.221
-1.96%
$ 11.07 million $ 98,662
Mar 13, 5 PM $ 0.226
-0.94%
$ 11.29 million $ 101,754
Mar 13, 4 PM $ 0.228
-0.12%
$ 11.4 million $ 101,439
Mar 13, 3 PM $ 0.228
-0.94%
$ 11.41 million $ 103,551
Mar 13, 2 PM $ 0.23
-2.32%
$ 11.52 million $ 104,367
Mar 13, 1 PM $ 0.236
+0.51%
$ 11.79 million $ 104,661
Mar 13, 12 PM $ 0.235
+0.38%
$ 11.73 million $ 107,921
Mar 13, 11 AM $ 0.234
-0.40%
$ 11.69 million $ 109,554
Mar 13, 10 AM $ 0.235
+0.56%
$ 11.74 million $ 110,877
Mar 13, 9 AM $ 0.233
+0.20%
$ 11.67 million $ 111,539
Mar 13, 8 AM $ 0.233
+0.51%
$ 11.65 million $ 110,201
Mar 13, 7 AM $ 0.232
+0.18%
$ 11.59 million $ 107,569
Mar 13, 6 AM $ 0.231
-0.32%
$ 11.56 million $ 111,235
Mar 13, 5 AM $ 0.232
+0.27%
$ 11.6 million $ 114,270
Mar 13, 4 AM $ 0.231
+0.15%
$ 11.57 million $ 114,473
Mar 13, 3 AM $ 0.231
-1.75%
$ 11.55 million $ 116,765
Mar 13, 2 AM $ 0.235
-1.14%
$ 11.76 million $ 120,941
Mar 13, 1 AM $ 0.238
-1.23%
$ 11.89 million $ 121,378
Mar 13, 12 AM $ 0.239
-0.60%
$ 11.95 million $ 117,919
Mar 12, 11 PM $ 0.24
+0.50%
$ 12.02 million $ 115,482