Doran Historical Data

DRN Page 19
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.109
+0.00%
$ 5.43 million $ 113,811
12:48 PM $ 0.108
+0.00%
$ 5.43 million $ 113,812
12:47 PM $ 0.108
+0.00%
$ 5.43 million $ 113,812
12:46 PM $ 0.108
+0.00%
$ 5.43 million $ 113,048
12:45 PM $ 0.108
+0.00%
$ 5.43 million $ 113,048
12:44 PM $ 0.109
+0.00%
$ 5.43 million $ 113,045
12:43 PM $ 0.109
+0.00%
$ 5.43 million $ 113,045
12:42 PM $ 0.108
+0.00%
$ 5.43 million $ 113,044
12:41 PM $ 0.108
+0.00%
$ 5.43 million $ 113,040
12:40 PM $ 0.108
+0.00%
$ 5.43 million $ 113,040
12:39 PM $ 0.108
+0.00%
$ 5.41 million $ 112,508
12:38 PM $ 0.108
+0.00%
$ 5.41 million $ 112,431
12:37 PM $ 0.108
+0.00%
$ 5.41 million $ 112,431
12:36 PM $ 0.108
+0.00%
$ 5.41 million $ 112,355
12:35 PM $ 0.108
+0.00%
$ 5.41 million $ 112,355
12:34 PM $ 0.108
+0.00%
$ 5.4 million $ 112,340
12:33 PM $ 0.108
+0.00%
$ 5.4 million $ 112,340
12:32 PM $ 0.108
+0.00%
$ 5.4 million $ 112,338
12:31 PM $ 0.108
+0.00%
$ 5.4 million $ 111,651
12:30 PM $ 0.108
+0.00%
$ 5.4 million $ 111,651
12:29 PM $ 0.108
+0.00%
$ 5.4 million $ 111,626
12:28 PM $ 0.108
+0.00%
$ 5.4 million $ 111,600
12:27 PM $ 0.108
+0.00%
$ 5.4 million $ 111,600
12:26 PM $ 0.108
+0.00%
$ 5.4 million $ 110,833
12:25 PM $ 0.108
+0.00%
$ 5.4 million $ 110,833
12:24 PM $ 0.108
+0.00%
$ 5.39 million $ 110,826
12:23 PM $ 0.108
+0.00%
$ 5.39 million $ 110,826
12:22 PM $ 0.108
+0.00%
$ 5.39 million $ 110,828
12:21 PM $ 0.108
+0.00%
$ 5.39 million $ 110,806
12:20 PM $ 0.108
+0.05%
$ 5.39 million $ 110,806
12:19 PM $ 0.108
+0.00%
$ 5.38 million $ 110,122
12:18 PM $ 0.108
+0.00%
$ 5.38 million $ 110,134
12:17 PM $ 0.108
+0.00%
$ 5.38 million $ 110,134
12:16 PM $ 0.108
+0.00%
$ 5.38 million $ 109,500
12:15 PM $ 0.108
+0.00%
$ 5.38 million $ 109,500
12:14 PM $ 0.108
+0.00%
$ 5.38 million $ 109,472
12:13 PM $ 0.108
+0.00%
$ 5.38 million $ 109,472
12:12 PM $ 0.108
+0.00%
$ 5.38 million $ 109,456
12:11 PM $ 0.108
+0.00%
$ 5.38 million $ 109,456
12:10 PM $ 0.108
-0.04%
$ 5.38 million $ 109,121
12:09 PM $ 0.108
+0.00%
$ 5.38 million $ 109,121
12:08 PM $ 0.108
+0.00%
$ 5.38 million $ 109,145
12:07 PM $ 0.108
+0.00%
$ 5.38 million $ 109,145
12:06 PM $ 0.108
+0.00%
$ 5.38 million $ 108,820
12:05 PM $ 0.108
+0.00%
$ 5.38 million $ 108,820
12:04 PM $ 0.108
+0.00%
$ 5.39 million $ 108,816
12:03 PM $ 0.108
+0.00%
$ 5.39 million $ 108,813
12:02 PM $ 0.108
+0.00%
$ 5.39 million $ 108,813
12:01 PM $ 0.108
+0.00%
$ 5.39 million $ 108,800
12:00 PM $ 0.108
+0.00%
$ 5.39 million $ 108,800