Doran Historical Data

DRN Page 19
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.126
+0.00%
$ 6.28 million $ 98,107
9:29 PM $ 0.126
+0.00%
$ 6.28 million $ 98,107
9:28 PM $ 0.126
+0.00%
$ 6.28 million $ 98,163
9:27 PM $ 0.126
+0.00%
$ 6.28 million $ 98,163
9:26 PM $ 0.126
+0.00%
$ 6.28 million $ 98,155
9:25 PM $ 0.126
+0.00%
$ 6.28 million $ 98,143
9:24 PM $ 0.126
+0.00%
$ 6.28 million $ 98,143
9:23 PM $ 0.126
+0.00%
$ 6.28 million $ 98,140
9:22 PM $ 0.126
+0.00%
$ 6.28 million $ 98,479
9:21 PM $ 0.126
+0.00%
$ 6.28 million $ 98,479
9:20 PM $ 0.126
+0.00%
$ 6.28 million $ 98,509
9:19 PM $ 0.126
+0.00%
$ 6.29 million $ 98,509
9:18 PM $ 0.126
+0.00%
$ 6.29 million $ 98,476
9:17 PM $ 0.126
+0.00%
$ 6.29 million $ 98,447
9:16 PM $ 0.126
+0.00%
$ 6.29 million $ 98,447
9:15 PM $ 0.126
+0.00%
$ 6.29 million $ 98,245
9:14 PM $ 0.126
+0.00%
$ 6.29 million $ 98,245
9:13 PM $ 0.126
+0.00%
$ 6.29 million $ 98,358
9:12 PM $ 0.126
+0.00%
$ 6.29 million $ 98,406
9:11 PM $ 0.126
+0.00%
$ 6.29 million $ 98,406
9:10 PM $ 0.126
+0.00%
$ 6.29 million $ 98,467
9:09 PM $ 0.126
+0.00%
$ 6.29 million $ 98,467
9:08 PM $ 0.126
+0.00%
$ 6.29 million $ 98,487
9:07 PM $ 0.126
+0.00%
$ 6.29 million $ 98,487
9:06 PM $ 0.126
+0.00%
$ 6.29 million $ 98,509
9:05 PM $ 0.126
+0.00%
$ 6.29 million $ 98,509
9:04 PM $ 0.126
+0.00%
$ 6.3 million $ 98,783
9:03 PM $ 0.126
+0.00%
$ 6.3 million $ 98,999
9:02 PM $ 0.126
+0.00%
$ 6.3 million $ 99,068
9:01 PM $ 0.126
+0.00%
$ 6.3 million $ 99,068
9:00 PM $ 0.126
+0.00%
$ 6.3 million $ 99,334
8:59 PM $ 0.126
+0.00%
$ 6.29 million $ 99,334
8:58 PM $ 0.126
+0.00%
$ 6.29 million $ 99,429
8:57 PM $ 0.126
+0.00%
$ 6.29 million $ 99,429
8:56 PM $ 0.126
+0.00%
$ 6.29 million $ 99,315
8:55 PM $ 0.126
+0.00%
$ 6.29 million $ 99,308
8:54 PM $ 0.126
+0.00%
$ 6.29 million $ 99,308
8:53 PM $ 0.126
+0.00%
$ 6.29 million $ 99,119
8:52 PM $ 0.126
+0.00%
$ 6.29 million $ 99,119
8:51 PM $ 0.126
+0.00%
$ 6.29 million $ 99,020
8:50 PM $ 0.126
+0.00%
$ 6.29 million $ 98,843
8:49 PM $ 0.126
+0.00%
$ 6.3 million $ 98,843
8:48 PM $ 0.126
+0.00%
$ 6.3 million $ 98,900
8:47 PM $ 0.126
+0.00%
$ 6.3 million $ 98,629
8:46 PM $ 0.126
+0.00%
$ 6.3 million $ 98,629
8:45 PM $ 0.126
+0.00%
$ 6.3 million $ 98,639
8:44 PM $ 0.126
+0.00%
$ 6.29 million $ 98,639
8:43 PM $ 0.126
+0.00%
$ 6.29 million $ 98,462
8:42 PM $ 0.126
+0.00%
$ 6.29 million $ 98,462
8:41 PM $ 0.126
+0.00%
$ 6.29 million $ 98,367