Doran Historical Data

DRN Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.129
+0.66%
$ 6.43 million $ 113,808
May 1, 2026 $ 0.128
+1.44%
$ 6.39 million $ 99,542
Apr 30, 2026 $ 0.126
-0.29%
$ 6.3 million $ 104,611
Apr 29, 2026 $ 0.126
-0.03%
$ 6.31 million $ 100,926
Apr 28, 2026 $ 0.126
-2.15%
$ 6.32 million $ 95,555
Apr 27, 2026 $ 0.129
-0.27%
$ 6.45 million $ 93,235
Apr 26, 2026 $ 0.13
+0.14%
$ 6.47 million $ 102,478
Apr 25, 2026 $ 0.129
-0.41%
$ 6.47 million $ 90,485
Apr 24, 2026 $ 0.13
-0.05%
$ 6.49 million $ 94,153
Apr 23, 2026 $ 0.13
+0.92%
$ 6.49 million $ 111,488
Apr 22, 2026 $ 0.129
+1.45%
$ 6.43 million $ 99,043
Apr 21, 2026 $ 0.127
+0.35%
$ 6.34 million $ 96,600
Apr 20, 2026 $ 0.126
+1.77%
$ 6.32 million $ 96,787
Apr 19, 2026 $ 0.124
-1.38%
$ 6.21 million $ 113,568
Apr 18, 2026 $ 0.126
-2.61%
$ 6.29 million $ 112,175
Apr 17, 2026 $ 0.129
-0.91%
$ 6.46 million $ 90,452
Apr 16, 2026 $ 0.13
-0.25%
$ 6.51 million $ 100,231
Apr 15, 2026 $ 0.13
-0.20%
$ 6.53 million $ 94,971
Apr 14, 2026 $ 0.131
-0.76%
$ 6.54 million $ 96,289
Apr 13, 2026 $ 0.132
-2.46%
$ 6.59 million $ 90,793
Apr 12, 2026 $ 0.136
-3.35%
$ 6.77 million $ 115,307
Apr 11, 2026 $ 0.14
+0.15%
$ 7.01 million $ 119,743
Apr 10, 2026 $ 0.14
-1.39%
$ 6.99 million $ 81,024
Apr 9, 2026 $ 0.142
+1.04%
$ 7.09 million $ 93,468
Apr 8, 2026 $ 0.14
-2.10%
$ 7.02 million $ 90,367
Apr 7, 2026 $ 0.143
+5.57%
$ 7.17 million $ 90,020
Apr 6, 2026 $ 0.136
-0.33%
$ 6.79 million $ 89,130
Apr 5, 2026 $ 0.136
+2.55%
$ 6.81 million $ 110,578
Apr 4, 2026 $ 0.133
+0.46%
$ 6.64 million $ 110,784
Apr 3, 2026 $ 0.132
-0.11%
$ 6.6 million $ 104,889
Apr 2, 2026 $ 0.132
-1.70%
$ 6.61 million $ 94,109
Apr 1, 2026 $ 0.135
-0.21%
$ 6.73 million $ 112,803
Mar 31, 2026 $ 0.135
-0.75%
$ 6.74 million $ 111,513
Mar 30, 2026 $ 0.136
+1.03%
$ 6.78 million $ 109,825
Mar 29, 2026 $ 0.134
-1.54%
$ 6.72 million $ 95,919
Mar 28, 2026 $ 0.136
-6.64%
$ 6.82 million $ 110,915
Mar 27, 2026 $ 0.146
-3.45%
$ 7.31 million $ 100,100
Mar 26, 2026 $ 0.151
-3.57%
$ 7.57 million $ 93,536
Mar 25, 2026 $ 0.157
-1.06%
$ 7.85 million $ 108,399
Mar 24, 2026 $ 0.159
-2.57%
$ 7.93 million $ 102,713
Mar 23, 2026 $ 0.163
+4.57%
$ 8.14 million $ 106,124
Mar 22, 2026 $ 0.156
+0.51%
$ 7.78 million $ 100,865
Mar 21, 2026 $ 0.155
-2.57%
$ 7.74 million $ 106,247
Mar 20, 2026 $ 0.159
-2.83%
$ 7.94 million $ 71,555
Mar 19, 2026 $ 0.163
-8.45%
$ 8.17 million $ 89,527
Mar 18, 2026 $ 0.179
-7.03%
$ 8.93 million $ 84,837
Mar 17, 2026 $ 0.192
-5.58%
$ 9.59 million $ 115,070
Mar 16, 2026 $ 0.203
-0.46%
$ 10.15 million $ 95,621
Mar 15, 2026 $ 0.204
+2.46%
$ 10.21 million $ 104,478
Mar 14, 2026 $ 0.199
-9.95%
$ 9.96 million $ 65,306