Doran Historical Data

DRN Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.129
+0.00%
$ 6.46 million $ 88,533
6:51 AM $ 0.129
+0.00%
$ 6.46 million $ 88,381
6:50 AM $ 0.129
+0.00%
$ 6.46 million $ 88,381
6:49 AM $ 0.129
+0.00%
$ 6.46 million $ 87,805
6:48 AM $ 0.129
+0.00%
$ 6.46 million $ 87,805
6:47 AM $ 0.129
+0.00%
$ 6.46 million $ 87,670
6:46 AM $ 0.129
+0.00%
$ 6.46 million $ 87,670
6:45 AM $ 0.129
+0.00%
$ 6.46 million $ 87,516
6:44 AM $ 0.129
-0.04%
$ 6.46 million $ 87,516
6:43 AM $ 0.129
+0.00%
$ 6.46 million $ 86,992
6:42 AM $ 0.129
+0.00%
$ 6.46 million $ 86,992
6:41 AM $ 0.129
+0.00%
$ 6.46 million $ 86,868
6:40 AM $ 0.129
+0.00%
$ 6.46 million $ 86,868
6:39 AM $ 0.129
+0.00%
$ 6.47 million $ 86,603
6:38 AM $ 0.129
+0.00%
$ 6.47 million $ 86,603
6:37 AM $ 0.129
+0.00%
$ 6.47 million $ 86,564
6:36 AM $ 0.129
+0.00%
$ 6.47 million $ 86,564
6:35 AM $ 0.129
+0.00%
$ 6.47 million $ 86,466
6:34 AM $ 0.129
+0.04%
$ 6.47 million $ 86,466
6:33 AM $ 0.129
+0.00%
$ 6.47 million $ 86,118
6:32 AM $ 0.129
+0.00%
$ 6.47 million $ 86,118
6:31 AM $ 0.129
+0.00%
$ 6.47 million $ 85,989
6:30 AM $ 0.129
+0.00%
$ 6.47 million $ 85,989
6:29 AM $ 0.129
+0.00%
$ 6.47 million $ 85,722
6:28 AM $ 0.13
+0.00%
$ 6.47 million $ 85,722
6:27 AM $ 0.13
+0.00%
$ 6.47 million $ 85,767
6:26 AM $ 0.13
+0.00%
$ 6.47 million $ 85,767
6:25 AM $ 0.13
+0.00%
$ 6.47 million $ 85,796
6:24 AM $ 0.13
+0.00%
$ 6.48 million $ 85,796
6:23 AM $ 0.13
+0.00%
$ 6.48 million $ 85,749
6:22 AM $ 0.13
+0.00%
$ 6.48 million $ 85,761
6:21 AM $ 0.13
+0.00%
$ 6.48 million $ 85,761
6:20 AM $ 0.13
+0.00%
$ 6.48 million $ 85,763
6:19 AM $ 0.13
+0.00%
$ 6.48 million $ 85,710
6:18 AM $ 0.13
+0.00%
$ 6.48 million $ 85,710
6:17 AM $ 0.13
+0.00%
$ 6.48 million $ 85,729
6:16 AM $ 0.13
+0.00%
$ 6.48 million $ 85,729
6:15 AM $ 0.13
+0.00%
$ 6.48 million $ 85,729
6:14 AM $ 0.13
-0.04%
$ 6.48 million $ 85,729
6:13 AM $ 0.13
+0.00%
$ 6.48 million $ 85,649
6:12 AM $ 0.13
+0.00%
$ 6.48 million $ 85,649
6:11 AM $ 0.13
+0.00%
$ 6.48 million $ 85,642
6:10 AM $ 0.13
+0.00%
$ 6.48 million $ 85,642
6:09 AM $ 0.13
+0.00%
$ 6.48 million $ 84,930
6:08 AM $ 0.13
+0.00%
$ 6.48 million $ 84,930
6:07 AM $ 0.13
+0.00%
$ 6.48 million $ 84,929
6:06 AM $ 0.13
+0.00%
$ 6.48 million $ 84,901
6:05 AM $ 0.13
+0.00%
$ 6.48 million $ 84,901
6:04 AM $ 0.13
+0.00%
$ 6.48 million $ 84,898
6:03 AM $ 0.13
+0.00%
$ 6.48 million $ 84,728