Doran Historical Data

DRN Page 2
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.108
+0.00%
$ 5.38 million $ 106,975
2:44 AM $ 0.108
+0.00%
$ 5.39 million $ 106,950
2:43 AM $ 0.108
+0.00%
$ 5.39 million $ 106,910
2:42 AM $ 0.108
+0.00%
$ 5.39 million $ 106,910
2:41 AM $ 0.108
+0.00%
$ 5.39 million $ 106,878
2:40 AM $ 0.108
+0.00%
$ 5.39 million $ 106,878
2:39 AM $ 0.108
+0.00%
$ 5.39 million $ 106,939
2:38 AM $ 0.108
+0.00%
$ 5.39 million $ 106,925
2:37 AM $ 0.108
+0.00%
$ 5.39 million $ 106,925
2:36 AM $ 0.108
+0.00%
$ 5.39 million $ 106,929
2:35 AM $ 0.108
+0.00%
$ 5.39 million $ 106,929
2:34 AM $ 0.108
+0.00%
$ 5.39 million $ 106,935
2:33 AM $ 0.108
+0.00%
$ 5.39 million $ 106,920
2:32 AM $ 0.108
+0.00%
$ 5.39 million $ 106,920
2:31 AM $ 0.108
+0.00%
$ 5.39 million $ 106,910
2:30 AM $ 0.108
+0.00%
$ 5.39 million $ 106,910
2:29 AM $ 0.108
+0.00%
$ 5.38 million $ 107,013
2:28 AM $ 0.108
+0.00%
$ 5.38 million $ 106,936
2:27 AM $ 0.108
+0.00%
$ 5.38 million $ 106,936
2:26 AM $ 0.108
+0.00%
$ 5.38 million $ 106,961
2:25 AM $ 0.108
+0.00%
$ 5.38 million $ 106,961
2:24 AM $ 0.108
+0.00%
$ 5.39 million $ 106,940
2:23 AM $ 0.108
+0.00%
$ 5.39 million $ 106,885
2:22 AM $ 0.108
+0.00%
$ 5.39 million $ 106,885
2:21 AM $ 0.108
+0.00%
$ 5.39 million $ 106,922
2:20 AM $ 0.108
+0.00%
$ 5.39 million $ 106,922
2:19 AM $ 0.108
+0.00%
$ 5.38 million $ 106,825
2:18 AM $ 0.108
+0.00%
$ 5.38 million $ 106,825
2:17 AM $ 0.108
+0.00%
$ 5.38 million $ 106,792
2:16 AM $ 0.108
+0.00%
$ 5.38 million $ 106,755
2:15 AM $ 0.108
+0.00%
$ 5.38 million $ 106,755
2:14 AM $ 0.108
+0.00%
$ 5.38 million $ 107,213
2:13 AM $ 0.108
+0.00%
$ 5.38 million $ 107,254
2:12 AM $ 0.107
+0.00%
$ 5.38 million $ 107,254
2:11 AM $ 0.107
+0.00%
$ 5.38 million $ 107,253
2:10 AM $ 0.107
-0.04%
$ 5.38 million $ 107,413
2:09 AM $ 0.108
+0.00%
$ 5.38 million $ 107,413
2:08 AM $ 0.108
+0.00%
$ 5.38 million $ 107,413
2:07 AM $ 0.108
+0.00%
$ 5.38 million $ 107,403
2:06 AM $ 0.108
+0.00%
$ 5.38 million $ 107,448
2:05 AM $ 0.108
-0.08%
$ 5.38 million $ 107,586
2:04 AM $ 0.108
+0.00%
$ 5.38 million $ 107,586
2:03 AM $ 0.108
+0.00%
$ 5.38 million $ 107,609
2:02 AM $ 0.108
+0.00%
$ 5.38 million $ 107,609
2:01 AM $ 0.108
+0.00%
$ 5.38 million $ 107,891
2:00 AM $ 0.108
+0.00%
$ 5.38 million $ 107,891
1:59 AM $ 0.108
+0.00%
$ 5.38 million $ 107,880
1:58 AM $ 0.108
+0.00%
$ 5.38 million $ 107,925
1:57 AM $ 0.108
+0.00%
$ 5.38 million $ 107,925
1:56 AM $ 0.108
+0.00%
$ 5.38 million $ 108,012