Doran Historical Data

DRN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.32
+9.06%
$ 15.95 million $ 696,549
Apr 28 $ 0.293
-14.51%
$ 14.66 million $ 861,087
Apr 21 $ 0.343
+3.30%
$ 17.15 million $ 735,659
Apr 14 $ 0.333
+21.81%
$ 16.6 million $ 608,486
Apr 7 $ 0.279
-5.08%
$ 13.66 million $ 630,537
Mar 31 $ 0.313
+3.45%
$ 14.69 million $ 716,931
Mar 24 $ 0.302
-19.25%
$ 15.1 million $ 736,493
Mar 17 $ 0.398
-1.66%
$ 18.69 million $ 696,999
Mar 10 $ 0.375
-4.72%
$ 20.19 million $ 584,984
Mar 3 $ 0.419
-12.09%
$ 19.68 million $ 747,282
Feb 24 $ 0.476
+4.44%
$ 23.81 million $ 885,327
Feb 17 $ 0.453
-2.15%
$ 22.8 million $ 725,440
Feb 10 $ 0.41
+10.33%
$ 23.13 million $ 637,820
Feb 3 $ 0.384
-1.81%
$ 18.58 million $ 641,045
Jan 27 $ 0.39
-10.67%
$ 19.52 million $ 659,415
Jan 20 $ 0.427
-0.43%
$ 21.85 million $ 592,354
Jan 13 $ 0.437
+2.59%
$ 21.42 million $ 648,261
Jan 6 $ 0.427
-1.53%
$ 21.32 million $ 717,050
Dec 30 $ 0.436
-10.23%
$ 21.05 million $ 645,029
Dec 23 $ 0.507
+2.34%
$ 24.32 million $ 720,840
Dec 16 $ 0.526
-13.64%
$ 24.77 million $ 714,535
Dec 9 $ 0.622
-5.68%
$ 30.45 million $ 690,707
Dec 2 $ 0.656
-15.43%
$ 32.95 million $ 508,614
Nov 25 $ 0.777
-3.69%
$ 38.81 million $ 602,168
Nov 18 $ 0.78
-4.78%
$ 40.38 million $ 384,377
Nov 11 $ 0.781
+11.06%
$ 40.9 million $ 620,998
Nov 4 $ 0.769
-7.74%
$ 35.24 million $ 699,685
Oct 28 $ 0.834
-27.89%
$ 41.71 million $ 557,700
Oct 21 $ 1.15
+4.12%
$ 57.8 million $ 392,443
Oct 14 $ 1.1
-37.44%
$ 55.1 million $ 553,153
Oct 7 $ 1.76
-3.84%
$ 87.85 million $ 524,561
Sep 30 $ 1.86
-5.81%
$ 91.72 million $ 542,254
Sep 23 $ 2.01
-5.31%
$ 98.89 million $ 419,039
Sep 16 $ 2.19
-3.98%
$ 106.55 million $ 991,365
Sep 9 $ 2.4
+2.27%
$ 113.85 million $ 1.33 million
Sep 2 $ 2.23
-5.55%
$ 117.3 million $ 1.38 million
Aug 26 $ 2.36
-10.93%
$ 118.21 million $ 1.49 million
Aug 19 $ 2.63
+15.51%
$ 132.8 million $ 1.35 million
Aug 12 $ 2.32
+6.18%
$ 113.59 million $ 1.34 million
Aug 5 $ 2.27
+8.88%
$ 109.31 million $ 1.16 million
Jul 29 $ 2.14
-11.50%
$ 104 million $ 188,445
Jul 22 $ 2.41
-9.95%
$ 120.62 million $ 1.41 million
Jul 15 $ 2.64
-17.39%
$ 134.08 million $ 1.36 million
Jul 8 $ 3.37
-14.07%
$ 159.91 million $ 1.37 million
Jul 1 $ 4.19
+16.09%
$ 196.3 million $ 1.32 million
Jun 24 $ 3.54
+58.20%
$ -- $ 1.27 million
Jun 17 $ 2.31
-13.39%
$ -- $ 1.34 million
Jun 10 $ 2.36
-12.96%
$ -- $ 1.17 million
Jun 3 $ 2.84
-20.07%
$ -- $ 1.22 million
May 27 $ 3.53
-11.52%
$ -- $ 1.81 million