Doran Historical Data

DRN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.105
+0.05%
$ 5.26 million $ 96,916
Jun 19, 10 PM $ 0.105
-0.05%
$ 5.26 million $ 97,545
Jun 19, 9 PM $ 0.105
+0.09%
$ 5.26 million $ 97,869
Jun 19, 8 PM $ 0.105
+0.09%
$ 5.26 million $ 97,856
Jun 19, 7 PM $ 0.105
-0.11%
$ 5.25 million $ 95,352
Jun 19, 6 PM $ 0.105
+0.11%
$ 5.26 million $ 93,925
Jun 19, 5 PM $ 0.105
+0.24%
$ 5.26 million $ 93,735
Jun 19, 4 PM $ 0.105
+0.01%
$ 5.25 million $ 94,181
Jun 19, 3 PM $ 0.105
-0.19%
$ 5.25 million $ 98,435
Jun 19, 2 PM $ 0.105
-0.07%
$ 5.26 million $ 102,607
Jun 19, 1 PM $ 0.105
+0.48%
$ 5.27 million $ 102,078
Jun 19, 12 PM $ 0.105
+0.45%
$ 5.24 million $ 100,170
Jun 19, 11 AM $ 0.104
+0.09%
$ 5.22 million $ 101,372
Jun 19, 10 AM $ 0.104
+0.29%
$ 5.21 million $ 102,451
Jun 19, 9 AM $ 0.104
-0.67%
$ 5.2 million $ 99,867
Jun 19, 8 AM $ 0.105
+0.43%
$ 5.23 million $ 99,208
Jun 19, 7 AM $ 0.104
-0.57%
$ 5.21 million $ 101,172
Jun 19, 6 AM $ 0.105
+0.43%
$ 5.24 million $ 101,583
Jun 19, 5 AM $ 0.104
+0.10%
$ 5.21 million $ 101,818
Jun 19, 4 AM $ 0.104
-0.52%
$ 5.21 million $ 102,423
Jun 19, 3 AM $ 0.105
-0.14%
$ 5.24 million $ 103,070
Jun 19, 2 AM $ 0.105
+0.18%
$ 5.25 million $ 103,566
Jun 19, 1 AM $ 0.105
-0.05%
$ 5.24 million $ 101,536
Jun 19, 12 AM $ 0.105
-0.20%
$ 5.24 million $ 97,959
Jun 18, 11 PM $ 0.105
+0.29%
$ 5.25 million $ 97,270
Jun 18, 10 PM $ 0.105
-0.24%
$ 5.24 million $ 96,939
Jun 18, 9 PM $ 0.105
+0.20%
$ 5.25 million $ 96,669
Jun 18, 8 PM $ 0.105
+0.13%
$ 5.24 million $ 97,216
Jun 18, 7 PM $ 0.105
+0.14%
$ 5.23 million $ 99,546
Jun 18, 6 PM $ 0.104
+0.21%
$ 5.22 million $ 100,716
Jun 18, 5 PM $ 0.104
-0.15%
$ 5.21 million $ 99,723
Jun 18, 4 PM $ 0.104
+0.02%
$ 5.22 million $ 97,041
Jun 18, 3 PM $ 0.104
-1.68%
$ 5.22 million $ 94,631
Jun 18, 2 PM $ 0.106
-0.50%
$ 5.31 million $ 89,085
Jun 18, 1 PM $ 0.107
-0.30%
$ 5.33 million $ 87,707
Jun 18, 12 PM $ 0.107
+0.51%
$ 5.35 million $ 84,761
Jun 18, 11 AM $ 0.106
-0.34%
$ 5.32 million $ 79,659
Jun 18, 10 AM $ 0.107
-0.16%
$ 5.34 million $ 76,563
Jun 18, 9 AM $ 0.107
-0.44%
$ 5.35 million $ 78,164
Jun 18, 8 AM $ 0.108
+0.17%
$ 5.38 million $ 80,206
Jun 18, 7 AM $ 0.107
+0.62%
$ 5.37 million $ 80,635
Jun 18, 6 AM $ 0.107
+0.16%
$ 5.34 million $ 84,797
Jun 18, 5 AM $ 0.107
+0.14%
$ 5.33 million $ 89,269
Jun 18, 4 AM $ 0.106
-0.66%
$ 5.32 million $ 91,645
Jun 18, 3 AM $ 0.107
-0.28%
$ 5.36 million $ 91,556
Jun 18, 2 AM $ 0.108
+0.23%
$ 5.38 million $ 94,766
Jun 18, 1 AM $ 0.107
-0.32%
$ 5.36 million $ 97,014
Jun 18, 12 AM $ 0.108
+0.22%
$ 5.38 million $ 96,307
Jun 17, 11 PM $ 0.107
+0.29%
$ 5.37 million $ 95,473
Jun 17, 10 PM $ 0.107
+0.19%
$ 5.36 million $ 95,366