Doran Historical Data

DRN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.239
-0.60%
$ 11.95 million $ 117,919
Mar 12, 11 PM $ 0.24
+0.50%
$ 12.02 million $ 115,482
Mar 12, 10 PM $ 0.239
-0.33%
$ 11.96 million $ 114,796
Mar 12, 9 PM $ 0.24
+0.13%
$ 12 million $ 113,027
Mar 12, 8 PM $ 0.24
-0.19%
$ 11.98 million $ 108,277
Mar 12, 7 PM $ 0.24
+0.74%
$ 12.01 million $ 109,806
Mar 12, 6 PM $ 0.238
-0.41%
$ 11.92 million $ 110,580
Mar 12, 5 PM $ 0.239
-0.05%
$ 11.97 million $ 105,868
Mar 12, 4 PM $ 0.24
+0.00%
$ 11.98 million $ 103,505
Mar 12, 3 PM $ 0.24
+1.21%
$ 11.98 million $ 101,920
Mar 12, 2 PM $ 0.237
-0.55%
$ 11.83 million $ 99,788
Mar 12, 1 PM $ 0.238
-1.17%
$ 11.89 million $ 103,417
Mar 12, 12 PM $ 0.241
+0.16%
$ 12.03 million $ 102,579
Mar 12, 11 AM $ 0.24
+0.39%
$ 12.01 million $ 100,591
Mar 12, 10 AM $ 0.239
+0.12%
$ 11.95 million $ 99,174
Mar 12, 9 AM $ 0.239
+0.43%
$ 11.94 million $ 100,096
Mar 12, 8 AM $ 0.238
-0.06%
$ 11.88 million $ 105,736
Mar 12, 7 AM $ 0.238
+0.39%
$ 11.89 million $ 105,248
Mar 12, 6 AM $ 0.237
-0.80%
$ 11.84 million $ 99,868
Mar 12, 5 AM $ 0.239
+0.13%
$ 11.95 million $ 99,843
Mar 12, 4 AM $ 0.239
+0.14%
$ 11.94 million $ 103,388
Mar 12, 3 AM $ 0.238
-0.10%
$ 11.92 million $ 103,094
Mar 12, 2 AM $ 0.239
-0.68%
$ 11.93 million $ 100,053
Mar 12, 1 AM $ 0.24
-0.69%
$ 12.01 million $ 100,314
Mar 12, 12 AM $ 0.242
+0.12%
$ 12.1 million $ 100,305
Mar 11, 11 PM $ 0.242
-0.10%
$ 12.09 million $ 99,379
Mar 11, 10 PM $ 0.242
-0.34%
$ 12.1 million $ 104,504
Mar 11, 9 PM $ 0.243
-0.07%
$ 12.14 million $ 108,554
Mar 11, 8 PM $ 0.243
-0.05%
$ 12.14 million $ 107,241
Mar 11, 7 PM $ 0.243
-0.16%
$ 12.15 million $ 104,606
Mar 11, 6 PM $ 0.243
-0.01%
$ 12.17 million $ 102,668
Mar 11, 5 PM $ 0.243
+0.13%
$ 12.17 million $ 102,524
Mar 11, 4 PM $ 0.243
+0.66%
$ 12.16 million $ 102,702
Mar 11, 3 PM $ 0.242
-0.64%
$ 12.09 million $ 102,096
Mar 11, 2 PM $ 0.243
+0.96%
$ 12.17 million $ 99,218
Mar 11, 1 PM $ 0.241
+0.99%
$ 12.05 million $ 93,996
Mar 11, 12 PM $ 0.239
+0.10%
$ 11.94 million $ 91,506
Mar 11, 11 AM $ 0.239
-0.36%
$ 11.93 million $ 91,602
Mar 11, 10 AM $ 0.239
+3.76%
$ 11.97 million $ 98,039
Mar 11, 9 AM $ 0.231
-3.55%
$ 11.54 million $ 53,174
Mar 11, 8 AM $ 0.239
-0.16%
$ 11.96 million $ 97,750
Mar 11, 7 AM $ 0.24
-0.27%
$ 11.98 million $ 96,537
Mar 11, 6 AM $ 0.24
-0.68%
$ 12.01 million $ 97,086
Mar 11, 5 AM $ 0.242
-0.68%
$ 12.1 million $ 95,618
Mar 11, 4 AM $ 0.244
-0.07%
$ 12.18 million $ 93,104
Mar 11, 3 AM $ 0.244
-0.42%
$ 12.18 million $ 94,732
Mar 11, 2 AM $ 0.245
-0.48%
$ 12.23 million $ 100,968
Mar 11, 1 AM $ 0.246
-5.85%
$ 12.29 million $ 102,696
Mar 11, 12 AM $ 0.261
-2.67%
$ 13.05 million $ 105,326
Mar 10, 11 PM $ 0.268
-0.07%
$ 13.41 million $ 113,323