Doran Historical Data

DRN Page 20
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.109
+0.00%
$ 5.43 million $ 115,735
1:12 PM $ 0.109
+0.00%
$ 5.43 million $ 115,832
1:11 PM $ 0.109
+0.00%
$ 5.43 million $ 115,832
1:10 PM $ 0.109
+0.00%
$ 5.43 million $ 115,473
1:09 PM $ 0.109
+0.00%
$ 5.43 million $ 115,473
1:08 PM $ 0.109
+0.00%
$ 5.43 million $ 115,430
1:07 PM $ 0.109
+0.00%
$ 5.43 million $ 115,430
1:06 PM $ 0.109
+0.00%
$ 5.43 million $ 115,412
1:05 PM $ 0.109
+0.01%
$ 5.43 million $ 115,111
1:04 PM $ 0.109
+0.00%
$ 5.43 million $ 115,111
1:03 PM $ 0.109
+0.00%
$ 5.43 million $ 115,111
1:02 PM $ 0.109
+0.00%
$ 5.43 million $ 115,114
1:01 PM $ 0.109
+0.00%
$ 5.43 million $ 115,114
1:00 PM $ 0.109
-0.06%
$ 5.43 million $ 115,118
12:59 PM $ 0.109
+0.00%
$ 5.43 million $ 114,956
12:58 PM $ 0.109
+0.00%
$ 5.43 million $ 114,956
12:57 PM $ 0.109
+0.00%
$ 5.43 million $ 114,898
12:56 PM $ 0.109
+0.00%
$ 5.43 million $ 114,898
12:55 PM $ 0.109
-0.10%
$ 5.43 million $ 114,126
12:54 PM $ 0.109
+0.00%
$ 5.43 million $ 114,126
12:53 PM $ 0.109
+0.00%
$ 5.43 million $ 114,159
12:52 PM $ 0.109
+0.00%
$ 5.43 million $ 114,159
12:51 PM $ 0.109
+0.00%
$ 5.43 million $ 114,135
12:50 PM $ 0.108
-0.15%
$ 5.43 million $ 114,135
12:49 PM $ 0.109
+0.00%
$ 5.43 million $ 113,811
12:48 PM $ 0.108
+0.00%
$ 5.43 million $ 113,812
12:47 PM $ 0.108
+0.00%
$ 5.43 million $ 113,812
12:46 PM $ 0.108
+0.00%
$ 5.43 million $ 113,048
12:45 PM $ 0.108
+0.00%
$ 5.43 million $ 113,048
12:44 PM $ 0.109
+0.00%
$ 5.43 million $ 113,045
12:43 PM $ 0.109
+0.00%
$ 5.43 million $ 113,045
12:42 PM $ 0.108
+0.00%
$ 5.43 million $ 113,044
12:41 PM $ 0.108
+0.00%
$ 5.43 million $ 113,040
12:40 PM $ 0.108
+0.00%
$ 5.43 million $ 113,040
12:39 PM $ 0.108
+0.00%
$ 5.41 million $ 112,508
12:38 PM $ 0.108
+0.00%
$ 5.41 million $ 112,431
12:37 PM $ 0.108
+0.00%
$ 5.41 million $ 112,431
12:36 PM $ 0.108
+0.00%
$ 5.41 million $ 112,355
12:35 PM $ 0.108
+0.00%
$ 5.41 million $ 112,355
12:34 PM $ 0.108
+0.00%
$ 5.4 million $ 112,340
12:33 PM $ 0.108
+0.00%
$ 5.4 million $ 112,340
12:32 PM $ 0.108
+0.00%
$ 5.4 million $ 112,338
12:31 PM $ 0.108
+0.00%
$ 5.4 million $ 111,651
12:30 PM $ 0.108
+0.00%
$ 5.4 million $ 111,651
12:29 PM $ 0.108
+0.00%
$ 5.4 million $ 111,626
12:28 PM $ 0.108
+0.00%
$ 5.4 million $ 111,600
12:27 PM $ 0.108
+0.00%
$ 5.4 million $ 111,600
12:26 PM $ 0.108
+0.00%
$ 5.4 million $ 110,833
12:25 PM $ 0.108
+0.00%
$ 5.4 million $ 110,833
12:24 PM $ 0.108
+0.00%
$ 5.39 million $ 110,826