Doran Historical Data

DRN Page 20
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.126
+0.00%
$ 6.3 million $ 97,229
10:15 PM $ 0.126
+0.00%
$ 6.3 million $ 97,236
10:14 PM $ 0.126
+0.00%
$ 6.3 million $ 97,236
10:13 PM $ 0.126
+0.00%
$ 6.3 million $ 97,214
10:12 PM $ 0.126
+0.00%
$ 6.3 million $ 97,030
10:11 PM $ 0.126
+0.00%
$ 6.3 million $ 97,030
10:10 PM $ 0.126
+0.00%
$ 6.3 million $ 97,136
10:09 PM $ 0.126
+0.00%
$ 6.3 million $ 97,136
10:08 PM $ 0.126
+0.00%
$ 6.3 million $ 97,225
10:07 PM $ 0.126
+0.00%
$ 6.3 million $ 97,225
10:06 PM $ 0.126
+0.00%
$ 6.3 million $ 97,481
10:05 PM $ 0.126
+0.00%
$ 6.3 million $ 97,481
10:04 PM $ 0.126
+0.00%
$ 6.3 million $ 97,557
10:03 PM $ 0.126
+0.00%
$ 6.3 million $ 97,605
10:02 PM $ 0.126
+0.00%
$ 6.3 million $ 97,605
10:01 PM $ 0.126
+0.00%
$ 6.3 million $ 97,564
10:00 PM $ 0.125
+0.00%
$ 6.3 million $ 97,621
9:59 PM $ 0.125
+0.00%
$ 6.27 million $ 97,621
9:58 PM $ 0.125
+0.00%
$ 6.27 million $ 97,641
9:57 PM $ 0.125
+0.00%
$ 6.27 million $ 97,641
9:56 PM $ 0.125
+0.00%
$ 6.27 million $ 97,648
9:55 PM $ 0.125
+0.00%
$ 6.27 million $ 97,648
9:54 PM $ 0.125
+0.00%
$ 6.27 million $ 97,693
9:53 PM $ 0.125
+0.00%
$ 6.27 million $ 97,747
9:52 PM $ 0.125
+0.00%
$ 6.27 million $ 97,747
9:51 PM $ 0.125
+0.00%
$ 6.27 million $ 97,765
9:50 PM $ 0.125
+0.00%
$ 6.27 million $ 97,762
9:49 PM $ 0.126
+0.00%
$ 6.28 million $ 97,762
9:48 PM $ 0.126
+0.00%
$ 6.28 million $ 97,740
9:47 PM $ 0.126
+0.00%
$ 6.28 million $ 97,740
9:46 PM $ 0.126
+0.00%
$ 6.28 million $ 98,119
9:45 PM $ 0.126
+0.00%
$ 6.28 million $ 98,106
9:44 PM $ 0.126
+0.00%
$ 6.28 million $ 98,106
9:43 PM $ 0.126
+0.00%
$ 6.28 million $ 98,187
9:42 PM $ 0.126
+0.00%
$ 6.28 million $ 98,197
9:41 PM $ 0.126
+0.00%
$ 6.28 million $ 98,197
9:40 PM $ 0.126
+0.00%
$ 6.28 million $ 98,204
9:39 PM $ 0.125
+0.00%
$ 6.27 million $ 98,204
9:38 PM $ 0.125
+0.00%
$ 6.27 million $ 98,261
9:37 PM $ 0.125
+0.00%
$ 6.27 million $ 98,261
9:36 PM $ 0.125
+0.00%
$ 6.27 million $ 98,349
9:35 PM $ 0.125
+0.00%
$ 6.27 million $ 98,364
9:34 PM $ 0.126
+0.00%
$ 6.28 million $ 98,364
9:33 PM $ 0.126
+0.00%
$ 6.28 million $ 98,245
9:32 PM $ 0.126
+0.00%
$ 6.28 million $ 98,014
9:31 PM $ 0.126
+0.00%
$ 6.28 million $ 98,014
9:30 PM $ 0.126
+0.00%
$ 6.28 million $ 98,107
9:29 PM $ 0.126
+0.00%
$ 6.28 million $ 98,107
9:28 PM $ 0.126
+0.00%
$ 6.28 million $ 98,163
9:27 PM $ 0.126
+0.00%
$ 6.28 million $ 98,163